| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.85 | -0.15 | -0.84% | 2.24% | 17.85 | 18 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,837 | 3,264萬 | 914 | 2張/筆 | 17.77元 | 1.23 | 11.64 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,757 | 3,149萬 | 919 | 1.9張/筆 | 17.92元 | -0.05 (-0.28%) | 連漲連跌: 連2跌 ( -0.2元 / -1.12%) 財報評分: 最新49分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 17.7 | -0.6 | -3.28% | 1.52 | 11.64 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W16 | 18.3 | +1.75 | +10.6% | 1.52 | 12.04 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W15 | 16.55 | -0.4 | -2.36% | 1.52 | 10.89 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W14 | 16.95 | -0.6 | -3.42% | 1.52 | 11.15 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W13 | 17.55 | +1.1 | +6.69% | 1.52 | 11.55 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W12 | 16.45 | +0.25 | +1.54% | 1.52 | 10.82 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W11 | 16.2 | +0.4 | +2.53% | 1.52 | 10.66 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W10 | 15.8 | -0.25 | -1.56% | 1.52 | 10.39 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W09 | 16.05 | -0.2 | -1.23% | 1.52 | 10.56 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W08 | 16.25 | +0.85 | +5.52% | 1.52 | 10.69 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W07 | 15.4 | +0.35 | +2.33% | 1.52 | 10.13 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W06 | 15.05 | -0.1 | -0.66% | 1.52 | 9.9 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W05 | 15.15 | -0.25 | -1.62% | 1.52 | 9.97 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W04 | 15.4 | +0.35 | +2.33% | 1.52 | 10.13 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W03 | 15.05 | -0.2 | -1.31% | 1.52 | 9.9 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W02 | 15.25 | -0.9 | -5.57% | 1.52 | 10.03 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24W01 | 16.15 | +0.7 | +4.53% | 1.52 | 10.62 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 23W52 | 15.45 | +1.05 | +7.29% | 1.52 | 10.16 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 14.4 | -0.05 | -0.35% | 1.44 | 9.99 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 23W50 | 14.45 | -0.3 | -2.03% | 1.36 | 10.6 | 20.45 | 24.54 | 28.63 | 32.72 | 36.8 | 40.89 | 23W49 | 14.75 | +0.15 | +1.03% | 1.28 | 11.48 | 19.27 | 23.12 | 26.98 | 30.83 | 34.69 | 38.54 | 23W48 | 14.6 | +0.2 | +1.39% | 1.21 | 12.1 | 18.09 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 23W47 | 14.4 | -0.1 | -0.69% | 1.13 | 12.77 | 16.92 | 20.3 | 23.68 | 27.07 | 30.45 | 33.84 | 23W46 | 14.5 | +0.1 | +0.69% | 1.05 | 13.82 | 15.74 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 23W45 | 14.4 | +0.3 | +2.13% | 0.97 | 14.83 | 14.56 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 23W44 | 14.1 | +0.3 | +2.17% | 0.89 | 15.8 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 23W43 | 13.8 | -0.15 | -1.08% | 0.81 | 16.95 | 12.21 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 23W42 | 13.95 | -0.7 | -4.78% | 0.74 | 18.96 | 11.04 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 23W41 | 14.65 | -0.05 | -0.34% | 0.66 | 22.29 | 9.859 | 11.83 | 13.8 | 15.77 | 17.75 | 19.72 | 23W40 | 14.7 | -0.25 | -1.67% | 0.58 | 25.4 | 8.682 | 10.42 | 12.16 | 13.89 | 15.63 | 17.36 | 23W39 | 14.95 | -0.3 | -1.97% | 0.5 | 29.88 | 7.506 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 23W38 | 15.25 | 0 | 0% | 0.42 | 36.14 | 6.329 | 7.595 | 8.861 | 10.13 | 11.39 | 12.66 | 23W37 | 15.25 | +0.5 | +3.39% | 0.34 | 44.39 | 5.153 | 6.184 | 7.214 | 8.245 | 9.275 | 10.31 | 23W36 | 14.75 | -0.6 | -3.91% | 0.27 | 55.64 | 3.976 | 4.772 | 5.567 | 6.362 | 7.158 | 7.953 | 23W35 | 15.35 | -0.15 | -0.97% | 0.19 | 82.23 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 | 23W34 | 15.5 | +0.8 | +5.44% | 0.11 | 143.2 | 1.624 | 1.948 | 2.273 | 2.598 | 2.922 | 3.247 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 14.7 | +0.4 | +2.8% | 0.03 | 493.2 | 0.447 | 0.536 | 0.626 | 0.715 | 0.805 | 0.894 | 23W32 | 14.3 | +0.85 | +6.32% | -0.05 | | - | - | - | - | - | - | 23W31 | 13.45 | -0.1 | -0.74% | -0.13 | | - | - | - | - | - | - | 23W30 | 13.55 | -0.1 | -0.73% | -0.21 | | - | - | - | - | - | - | 23W29 | 13.65 | +0.3 | +2.25% | -0.28 | | - | - | - | - | - | - | 23W28 | 13.35 | +0.05 | +0.38% | -0.36 | | - | - | - | - | - | - | 23W27 | 13.3 | -0.2 | -1.48% | -0.44 | | - | - | - | - | - | - | 23W26 | 13.5 | -0.2 | -1.46% | -0.52 | | - | - | - | - | - | - | 23W25 | 13.7 | +0.35 | +2.62% | -0.6 | | - | - | - | - | - | - | 23W24 | 13.35 | -0.1 | -0.74% | -0.68 | | - | - | - | - | - | - | 23W23 | 13.45 | +0.25 | +1.89% | -0.75 | | - | - | - | - | - | - | 23W22 | 13.2 | -0.25 | -1.86% | -0.83 | | - | - | - | - | - | - | 23W21 | 13.45 | -0.1 | -0.74% | -0.91 | | - | - | - | - | - | - | 23W20 | 13.55 | -0.2 | -1.45% | -0.99 | | - | - | - | - | - | - | 23W19 | 13.75 | -0.55 | -3.85% | -1.07 | | - | - | - | - | - | - | 23W18 | 14.3 | -0.2 | -1.38% | -1.15 | | - | - | - | - | - | - | 23W17 | 14.5 | +0.95 | +7.01% | -1.23 | | - | - | - | - | - | - | 23W16 | 13.55 | -0.15 | -1.09% | -1.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 13.7 | +0.25 | +1.86% | -1.38 | | - | - | - | - | - | - | 23W14 | 13.45 | +0.1 | +0.75% | -1.46 | | - | - | - | - | - | - | 23W13 | 13.35 | +0.5 | +3.89% | -1.54 | | - | - | - | - | - | - | 23W12 | 12.85 | +0.6 | +4.9% | -1.62 | | - | - | - | - | - | - | 23W11 | 12.25 | -0.5 | -3.92% | -1.7 | | - | - | - | - | - | - | 23W10 | 12.75 | -0.3 | -2.3% | -1.77 | | - | - | - | - | - | - | 23W09 | 13.05 | -0.1 | -0.76% | -1.85 | | - | - | - | - | - | - | 23W08 | 13.15 | +0.05 | +0.38% | -1.93 | | - | - | - | - | - | - | 23W07 | 13.1 | 0 | 0% | -2.01 | | - | - | - | - | - | - | 23W06 | 13.1 | -0.3 | -2.24% | -2.09 | | - | - | - | - | - | - | 23W05 | 13.4 | +0.2 | +1.52% | -2.17 | | - | - | - | - | - | - | 23W03 | 13.2 | 0 | 0% | -2.24 | | - | - | - | - | - | - | 23W02 | 13.2 | +0.1 | +0.76% | -2.32 | | - | - | - | - | - | - | 23W01 | 13.1 | -0.15 | -1.13% | -2.4 | | - | - | - | - | - | - | 22W53 | 13.25 | 0 | 0% | -2.48 | | - | - | - | - | - | - | 22W52 | 13.25 | +0.1 | +0.76% | -2.43 | | - | - | - | - | - | - | 22W51 | 13.15 | -0.4 | -2.95% | -2.38 | | - | - | - | - | - | - | 22W50 | 13.55 | -0.25 | -1.81% | -2.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 13.8 | +0.15 | +1.1% | -2.29 | | - | - | - | - | - | - | 22W48 | 13.65 | +0.7 | +5.41% | -2.24 | | - | - | - | - | - | - | 22W47 | 12.95 | +0.55 | +4.44% | -2.19 | | - | - | - | - | - | - | 22W46 | 12.4 | +0.15 | +1.22% | -2.14 | | - | - | - | - | - | - | 22W45 | 12.25 | +0.45 | +3.81% | -2.09 | | - | - | - | - | - | - | 22W44 | 11.8 | -0.05 | -0.42% | -2.04 | | - | - | - | - | - | - | 22W43 | 11.85 | +0.1 | +0.85% | -2 | | - | - | - | - | - | - | 22W42 | 11.75 | +0.2 | +1.73% | -1.95 | | - | - | - | - | - | - | 22W41 | 11.55 | 0 | 0% | -1.9 | | - | - | - | - | - | - | 22W40 | 11.55 | -0.7 | -5.71% | -1.85 | | - | - | - | - | - | - | 22W39 | 12.25 | -0.1 | -0.81% | -1.8 | | - | - | - | - | - | - | 22W38 | 12.35 | -0.15 | -1.2% | -1.75 | | - | - | - | - | - | - | 22W37 | 12.5 | -0.1 | -0.79% | -1.7 | | - | - | - | - | - | - | 22W36 | 12.6 | -0.35 | -2.7% | -1.66 | | - | - | - | - | - | - | 22W35 | 12.95 | +0.2 | +1.57% | -1.61 | | - | - | - | - | - | - | 22W34 | 12.75 | +0.3 | +2.41% | -1.56 | | - | - | - | - | - | - | 22W33 | 12.45 | +0.3 | +2.47% | -1.51 | | - | - | - | - | - | - | 22W32 | 12.15 | +0.05 | +0.41% | -1.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 12.1 | +0.5 | +4.31% | -1.41 | | - | - | - | - | - | - | 22W30 | 11.6 | +0.3 | +2.65% | -1.37 | | - | - | - | - | - | - | 22W29 | 11.3 | -0.35 | -3% | -1.32 | | - | - | - | - | - | - | 22W28 | 11.65 | 0 | 0% | -1.27 | | - | - | - | - | - | - | 22W27 | 11.65 | -0.4 | -3.32% | -1.22 | | - | - | - | - | - | - | 22W26 | 12.05 | -0.15 | -1.23% | -1.17 | | - | - | - | - | - | - | 22W25 | 12.2 | +0.05 | +0.41% | -1.12 | | - | - | - | - | - | - | 22W24 | 12.15 | 0 | 0% | -1.07 | | - | - | - | - | - | - | 22W23 | 12.15 | +0.1 | +0.83% | -1.03 | | - | - | - | - | - | - | 22W22 | 12.05 | 0 | 0% | -0.98 | | - | - | - | - | - | - | 22W21 | 12.05 | +0.15 | +1.26% | -0.93 | | - | - | - | - | - | - | 22W20 | 11.9 | -0.35 | -2.86% | -0.88 | | - | - | - | - | - | - | 22W19 | 12.25 | -0.05 | -0.41% | -0.83 | | - | - | - | - | - | - | 22W18 | 12.3 | -0.25 | -1.99% | -0.78 | | - | - | - | - | - | - | 22W17 | 12.55 | 0 | 0% | -0.74 | | - | - | - | - | - | - | 22W16 | 12.55 | -0.4 | -3.09% | -0.69 | | - | - | - | - | - | - | 22W15 | 12.95 | -0.15 | -1.15% | -0.64 | | - | - | - | - | - | - | 22W14 | 13.1 | -0.25 | -1.87% | -0.59 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 13.35 | -0.15 | -1.11% | -0.54 | | - | - | - | - | - | - | 22W12 | 13.5 | -0.45 | -3.23% | -0.49 | | - | - | - | - | - | - | 22W11 | 13.95 | -0.75 | -5.1% | -0.44 | | - | - | - | - | - | - | 22W10 | 14.7 | 0 | 0% | -0.4 | | - | - | - | - | - | - | 22W09 | 14.7 | -0.15 | -1.01% | -0.35 | | - | - | - | - | - | - | 22W08 | 14.85 | +0.25 | +1.71% | -0.3 | | - | - | - | - | - | - | 22W07 | 14.6 | +0.1 | +0.69% | -0.25 | | - | - | - | - | - | - | 22W05 | 14.5 | -0.05 | -0.34% | -0.2 | | - | - | - | - | - | - | 22W04 | 14.55 | -0.2 | -1.36% | -0.15 | | - | - | - | - | - | - | 22W03 | 14.75 | 0 | 0% | -0.11 | | - | - | - | - | - | - | 22W02 | 14.75 | -0.35 | -2.32% | -0.06 | | - | - | - | - | - | - | 22W01 | 15.1 | +0.25 | +1.68% | -0.01 | | - | - | - | - | - | - | 21W52 | 14.85 | +0.15 | +1.02% | 0.04 | 371.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 21W51 | 14.7 | +0.2 | +1.38% | 0.06 | 266.8 | 0.826 | 0.992 | 1.157 | 1.322 | 1.488 | 1.653 | 21W50 | 14.5 | -0.3 | -2.03% | 0.07 | 206.6 | 1.053 | 1.264 | 1.474 | 1.685 | 1.895 | 2.106 | 21W49 | 14.8 | +0.1 | +0.68% | 0.09 | 173.5 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 | 21W48 | 14.7 | -0.25 | -1.67% | 0.1 | 146.4 | 1.506 | 1.807 | 2.108 | 2.409 | 2.711 | 3.012 | 21W47 | 14.95 | -0.2 | -1.32% | 0.12 | 129.4 | 1.732 | 2.079 | 2.425 | 2.772 | 3.118 | 3.465 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 15.15 | -0.25 | -1.62% | 0.13 | 116 | 1.959 | 2.351 | 2.742 | 3.134 | 3.526 | 3.918 | 21W45 | 15.4 | 0 | 0% | 0.15 | 105.7 | 2.185 | 2.622 | 3.059 | 3.496 | 3.934 | 4.371 | 21W44 | 15.4 | +0.15 | +0.98% | 0.16 | 95.78 | 2.412 | 2.894 | 3.376 | 3.859 | 4.341 | 4.824 | 21W43 | 15.25 | +0.05 | +0.33% | 0.18 | 86.71 | 2.638 | 3.166 | 3.694 | 4.221 | 4.749 | 5.276 | 21W42 | 15.2 | -0.05 | -0.33% | 0.19 | 79.59 | 2.865 | 3.438 | 4.011 | 4.584 | 5.156 | 5.729 | 21W41 | 15.25 | +0.05 | +0.33% | 0.21 | 74 | 3.091 | 3.709 | 4.328 | 4.946 | 5.564 | 6.182 | 21W40 | 15.2 | -0.1 | -0.65% | 0.22 | 68.72 | 3.318 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 | 21W39 | 15.3 | -0.15 | -0.97% | 0.24 | 64.76 | 3.544 | 4.253 | 4.962 | 5.671 | 6.379 | 7.088 | 21W38 | 15.45 | -0.3 | -1.9% | 0.25 | 61.46 | 3.771 | 4.525 | 5.279 | 6.033 | 6.787 | 7.541 | 21W37 | 15.75 | -0.1 | -0.63% | 0.27 | 59.11 | 3.997 | 4.796 | 5.596 | 6.395 | 7.195 | 7.994 | 21W36 | 15.85 | +0.1 | +0.63% | 0.28 | 56.29 | 4.224 | 5.068 | 5.913 | 6.758 | 7.602 | 8.447 | 21W35 | 15.75 | +0.1 | +0.64% | 0.3 | 53.09 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 21W34 | 15.65 | -1.25 | -7.4% | 0.31 | 50.2 | 4.676 | 5.612 | 6.547 | 7.482 | 8.418 | 9.353 | 21W33 | 16.9 | -0.4 | -2.31% | 0.33 | 51.7 | 4.903 | 5.884 | 6.864 | 7.845 | 8.825 | 9.806 | 21W32 | 17.3 | +0.05 | +0.29% | 0.34 | 50.59 | 5.129 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 | 21W31 | 17.25 | -0.3 | -1.71% | 0.36 | 48.31 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 | 21W30 | 17.55 | -0.1 | -0.57% | 0.37 | 47.16 | 5.582 | 6.699 | 7.815 | 8.932 | 10.05 | 11.16 | 21W29 | 17.65 | +0.05 | +0.28% | 0.39 | 45.58 | 5.809 | 6.971 | 8.132 | 9.294 | 10.46 | 11.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 17.6 | -0.05 | -0.28% | 0.4 | 43.74 | 6.035 | 7.242 | 8.449 | 9.656 | 10.86 | 12.07 | 21W27 | 17.65 | +0.5 | +2.92% | 0.42 | 42.28 | 6.262 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 21W26 | 17.15 | +0.35 | +2.08% | 0.43 | 39.65 | 6.488 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 21W25 | 16.8 | +0.2 | +1.2% | 0.45 | 37.53 | 6.715 | 8.058 | 9.401 | 10.74 | 12.09 | 13.43 | 21W24 | 16.6 | -0.4 | -2.35% | 0.46 | 35.87 | 6.941 | 8.329 | 9.718 | 11.11 | 12.49 | 13.88 | 21W23 | 17 | +0.35 | +2.1% | 0.48 | 35.58 | 7.168 | 8.601 | 10.03 | 11.47 | 12.9 | 14.34 | 21W22 | 16.65 | +0.6 | +3.74% | 0.49 | 33.78 | 7.394 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 21W21 | 16.05 | -0.05 | -0.31% | 0.51 | 31.59 | 7.621 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 21W20 | 16.1 | -2.55 | -13.7% | 0.52 | 30.78 | 7.847 | 9.416 | 10.99 | 12.56 | 14.12 | 15.69 | 21W19 | 18.65 | -0.65 | -3.37% | 0.54 | 34.65 | 8.074 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 21W18 | 19.3 | +0.55 | +2.93% | 0.55 | 34.88 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 21W17 | 18.75 | +0.45 | +2.46% | 0.57 | 32.99 | 8.526 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 21W16 | 18.3 | +1.4 | +8.28% | 0.58 | 31.36 | 8.753 | 10.5 | 12.25 | 14 | 15.76 | 17.51 | 21W15 | 16.9 | -0.05 | -0.29% | 0.6 | 28.23 | 8.979 | 10.78 | 12.57 | 14.37 | 16.16 | 17.96 | 21W14 | 16.95 | 0 | 0% | 0.61 | 27.62 | 9.206 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 21W13 | 16.95 | +0.4 | +2.42% | 0.63 | 26.96 | 9.432 | 11.32 | 13.21 | 15.09 | 16.98 | 18.86 | 21W12 | 16.55 | +0.05 | +0.3% | 0.64 | 25.7 | 9.659 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21W11 | 16.5 | +0.35 | +2.17% | 0.66 | 25.04 | 9.885 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 16.15 | +0.2 | +1.25% | 0.67 | 23.96 | 10.11 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 21W09 | 15.95 | +0.45 | +2.9% | 0.69 | 23.14 | 10.34 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 21W08 | 15.5 | +0.5 | +3.33% | 0.7 | 22.01 | 10.56 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 21W06 | 15 | +0.15 | +1.01% | 0.72 | 20.85 | 10.79 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 21W05 | 14.85 | 0 | 0% | 0.73 | 20.22 | 11.02 | 13.22 | 15.42 | 17.63 | 19.83 | 22.04 | 21W04 | 14.85 | -0.25 | -1.66% | 0.75 | 19.81 | 11.24 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 21W03 | 15.1 | -0.1 | -0.66% | 0.76 | 19.75 | 11.47 | 13.76 | 16.06 | 18.35 | 20.65 | 22.94 | 21W02 | 15.2 | -0.05 | -0.33% | 0.78 | 19.49 | 11.7 | 14.04 | 16.38 | 18.72 | 21.05 | 23.39 | 21W01 | 15.25 | +0.2 | +1.33% | 0.79 | 19.18 | 11.92 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 20W52 | 15.05 | -0.25 | -1.63% | 0.81 | 18.58 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 20W51 | 15.3 | -0.05 | -0.33% | 0.81 | 18.83 | 12.19 | 14.62 | 17.06 | 19.5 | 21.94 | 24.38 | 20W50 | 15.35 | -0.65 | -4.06% | 0.82 | 18.83 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 20W49 | 16 | +0.2 | +1.27% | 0.82 | 19.57 | 12.26 | 14.72 | 17.17 | 19.62 | 22.07 | 24.52 | 20W48 | 15.8 | +0.35 | +2.27% | 0.82 | 19.27 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 20W47 | 15.45 | -0.2 | -1.28% | 0.82 | 18.78 | 12.34 | 14.8 | 17.27 | 19.74 | 22.21 | 24.68 | 20W46 | 15.65 | -0.15 | -0.95% | 0.82 | 18.97 | 12.38 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 20W45 | 15.8 | +0.45 | +2.93% | 0.83 | 19.09 | 12.41 | 14.9 | 17.38 | 19.86 | 22.34 | 24.82 | 20W44 | 15.35 | -0.65 | -4.06% | 0.83 | 18.49 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 16 | +1.3 | +8.84% | 0.83 | 19.22 | 12.49 | 14.98 | 17.48 | 19.98 | 22.48 | 24.98 | 20W42 | 14.7 | 0 | 0% | 0.84 | 17.6 | 12.52 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 | 20W41 | 14.7 | +0.3 | +2.08% | 0.84 | 17.55 | 12.56 | 15.08 | 17.59 | 20.1 | 22.61 | 25.12 | 20W40 | 14.4 | +0.1 | +0.7% | 0.84 | 17.14 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 20W39 | 14.3 | -0.95 | -6.23% | 0.84 | 16.97 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 | 20W38 | 15.25 | -0.05 | -0.33% | 0.84 | 18.05 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 20W37 | 15.3 | +0.1 | +0.66% | 0.85 | 18.05 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 | 20W36 | 15.2 | +1.5 | +10.9% | 0.85 | 17.88 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 20W35 | 13.7 | +0.3 | +2.24% | 0.85 | 16.07 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 | 20W34 | 13.4 | +0.35 | +2.68% | 0.86 | 15.67 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 20W33 | 13.05 | +0.5 | +3.98% | 0.86 | 15.22 | 12.86 | 15.44 | 18.01 | 20.58 | 23.15 | 25.72 | 20W32 | 12.55 | +0.3 | +2.45% | 0.86 | 14.59 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 20W31 | 12.25 | -0.35 | -2.78% | 0.86 | 14.2 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.88 | 20W30 | 12.6 | -0.35 | -2.7% | 0.86 | 14.57 | 12.98 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 | 20W29 | 12.95 | +0.15 | +1.17% | 0.87 | 14.93 | 13.01 | 15.62 | 18.22 | 20.82 | 23.42 | 26.02 | 20W28 | 12.8 | -0.15 | -1.16% | 0.87 | 14.71 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 20W27 | 12.95 | -0.4 | -3% | 0.87 | 14.84 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 20W26 | 13.35 | +0.05 | +0.38% | 0.88 | 15.26 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 13.3 | -0.05 | -0.37% | 0.88 | 15.16 | 13.16 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 20W24 | 13.35 | +0.1 | +0.75% | 0.88 | 15.17 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 20W23 | 13.25 | +0.7 | +5.58% | 0.88 | 15.01 | 13.24 | 15.88 | 18.53 | 21.18 | 23.83 | 26.48 | 20W22 | 12.55 | +0.25 | +2.03% | 0.88 | 14.18 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 20W21 | 12.3 | +0.25 | +2.07% | 0.89 | 13.86 | 13.31 | 15.98 | 18.64 | 21.3 | 23.96 | 26.62 | 20W20 | 12.05 | -0.85 | -6.59% | 0.89 | 13.54 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 20W19 | 12.9 | -0.3 | -2.27% | 0.89 | 14.45 | 13.39 | 16.06 | 18.74 | 21.42 | 24.1 | 26.78 | 20W18 | 13.2 | +0.85 | +6.88% | 0.9 | 14.75 | 13.42 | 16.11 | 18.8 | 21.48 | 24.16 | 26.85 | 20W17 | 12.35 | -0.25 | -1.98% | 0.9 | 13.76 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 | 20W16 | 12.6 | 0 | 0% | 0.9 | 14 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 20W15 | 12.6 | +1.1 | +9.57% | 0.9 | 13.96 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 | 20W14 | 11.5 | -0.1 | -0.86% | 0.9 | 12.71 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 20W13 | 11.6 | +0.65 | +5.94% | 0.91 | 12.78 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 | 20W12 | 10.95 | -2.1 | -16.1% | 0.91 | 12.03 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 20W11 | 13.05 | -2.65 | -16.9% | 0.91 | 14.3 | 13.69 | 16.42 | 19.16 | 21.9 | 24.64 | 27.38 | 20W10 | 15.7 | -0.7 | -4.27% | 0.91 | 17.16 | 13.72 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 20W09 | 16.4 | -0.6 | -3.53% | 0.92 | 17.87 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 | 20W08 | 17 | +0.05 | +0.29% | 0.92 | 18.48 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 16.95 | +0.05 | +0.3% | 0.92 | 18.37 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.68 | 20W06 | 16.9 | -0.15 | -0.88% | 0.92 | 18.27 | 13.87 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 20W05 | 17.05 | -0.6 | -3.4% | 0.93 | 18.38 | 13.91 | 16.7 | 19.48 | 22.26 | 25.04 | 27.82 | 20W04 | 17.65 | +0.1 | +0.57% | 0.93 | 18.98 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 20W03 | 17.55 | -0.3 | -1.68% | 0.93 | 18.82 | 13.99 | 16.78 | 19.58 | 22.38 | 25.18 | 27.98 | 20W02 | 17.85 | -0.15 | -0.83% | 0.94 | 19.09 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 20W01 | 18 | +0.65 | +3.75% | 0.94 | 19.2 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 | 19W52 | 17.35 | 0 | 0% | 0.94 | 18.46 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W51 | 17.35 | 0 | 0% | 0.94 | 18.46 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W50 | 17.35 | -0.6 | -3.34% | 0.94 | 18.46 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W49 | 17.95 | -0.1 | -0.55% | 0.94 | 19.1 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W48 | 18.05 | +0.35 | +1.98% | 0.94 | 19.2 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W47 | 17.7 | +0.55 | +3.21% | 0.94 | 18.83 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W46 | 17.15 | +0.2 | +1.18% | 0.94 | 18.24 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W45 | 16.95 | +0.2 | +1.19% | 0.94 | 18.03 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W44 | 16.75 | -0.1 | -0.59% | 0.94 | 17.82 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W43 | 16.85 | +0.1 | +0.6% | 0.94 | 17.93 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W42 | 16.75 | +0.35 | +2.13% | 0.94 | 17.82 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 16.4 | 0 | 0% | 0.94 | 17.45 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W40 | 16.4 | -0.15 | -0.91% | 0.94 | 17.45 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W39 | 16.55 | -0.2 | -1.19% | 0.94 | 17.61 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W38 | 16.75 | +0.35 | +2.13% | 0.94 | 17.82 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W37 | 16.4 | +0.15 | +0.92% | 0.94 | 17.45 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W36 | 16.25 | +0.05 | +0.31% | 0.94 | 17.29 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W35 | 16.2 | 0 | 0% | 0.94 | 17.23 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W34 | 16.2 | -0.1 | -0.61% | 0.94 | 17.23 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W33 | 16.3 | +0.25 | +1.56% | 0.94 | 17.34 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W32 | 16.05 | 0 | 0% | 0.94 | 17.07 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W31 | 16.05 | -0.1 | -0.62% | 0.94 | 17.07 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W30 | 16.15 | 0 | 0% | 0.94 | 17.18 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W29 | 16.15 | -0.45 | -2.71% | 0.94 | 17.18 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W28 | 16.6 | -0.25 | -1.48% | 0.94 | 17.66 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W27 | 16.85 | -1.1 | -6.13% | 0.94 | 17.93 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W26 | 17.95 | 0 | 0% | 0.94 | 19.1 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W25 | 17.95 | +0.2 | +1.13% | 0.94 | 19.1 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W24 | 17.75 | -0.3 | -1.66% | 0.94 | 18.88 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 18.05 | +0.3 | +1.69% | 0.94 | 19.2 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W22 | 17.75 | +0.05 | +0.28% | 0.94 | 18.88 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W21 | 17.7 | +0.5 | +2.91% | 0.94 | 18.83 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W20 | 17.2 | -0.15 | -0.86% | 0.94 | 18.3 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W19 | 17.35 | -0.35 | -1.98% | 0.94 | 18.46 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19W18 | 17.7 | -0.05 | -0.28% | 0.94 | 18.83 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|