Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9934 成霖資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.8 13.7 +0.1 +0.73% 1.46% 13.7 13.9 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
573790.5 萬 195 2.9 張/筆 13.8 元 1.05 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
342469 萬 191 1.8 張/筆 13.72 元 +0.05 (+0.37%)

連漲連跌: 連3漲  ( +0.2元 / +1.47%)        
財報評分: 最新40分 / 平均43分        上市指數: 14970.68 (-42.12 / -0.28%)

(9934) 成霖 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
22W4913.8+0.15+1.1%-3.11------
22W4813.65+0.7+5.41%-3.04------
22W4712.95+0.55+4.44%-2.98------
22W4612.4+0.15+1.22%-2.91------
22W4512.25+0.45+3.81%-2.85------
22W4411.8-0.05-0.42%-2.78------
22W4311.85+0.1+0.85%-2.72------
22W4211.75+0.2+1.73%-2.65------
22W4111.5500%-2.58------
22W4011.55-0.7-5.71%-2.52------
22W3912.25-0.1-0.81%-2.45------
22W3812.35-0.15-1.2%-2.39------
22W3712.5-0.1-0.79%-2.32------
22W3612.6-0.35-2.7%-2.26------
22W3512.95+0.2+1.57%-2.19------
22W3412.75+0.3+2.41%-2.13------
22W3312.45+0.3+2.47%-2.06------
22W3212.15+0.05+0.41%-1.99------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
22W3112.1+0.5+4.31%-1.93------
22W3011.6+0.3+2.65%-1.86------
22W2911.3-0.35-3%-1.8------
22W2811.6500%-1.73------
22W2711.65-0.4-3.32%-1.67------
22W2612.05-0.15-1.23%-1.6------
22W2512.2+0.05+0.41%-1.54------
22W2412.1500%-1.47------
22W2312.15+0.1+0.83%-1.4------
22W2212.0500%-1.34------
22W2112.05+0.15+1.26%-1.27------
22W2011.9-0.35-2.86%-1.21------
22W1912.25-0.05-0.41%-1.14------
22W1812.3-0.25-1.99%-1.08------
22W1712.5500%-1.01------
22W1612.55-0.4-3.09%-0.94------
22W1512.95-0.15-1.15%-0.88------
22W1413.1-0.25-1.87%-0.81------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
22W1313.35-0.15-1.11%-0.75------
22W1213.5-0.45-3.23%-0.68------
22W1113.95-0.75-5.1%-0.62------
22W1014.700%-0.55------
22W0914.7-0.15-1.01%-0.49------
22W0814.85+0.25+1.71%-0.42------
22W0714.6+0.1+0.69%-0.35------
22W0514.5-0.05-0.34%-0.29------
22W0414.55-0.2-1.36%-0.22------
22W0314.7500%-0.16------
22W0214.75-0.35-2.32%-0.09------
22W0115.1+0.25+1.68%-0.03------
21W5214.85+0.15+1.02%0.04371.20.440.5280.6160.7040.7920.88
21W5114.7+0.2+1.38%0.06266.80.6060.7270.8490.971.0911.212
21W5014.5-0.3-2.03%0.07206.60.7720.9271.0811.2351.391.544
21W4914.8+0.1+0.68%0.09173.50.9381.1261.3141.5011.6891.876
21W4814.7-0.25-1.67%0.1146.41.1041.3251.5461.7671.9882.209
21W4714.95-0.2-1.32%0.12129.41.271.5241.7792.0332.2872.541
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
21W4615.15-0.25-1.62%0.131161.4361.7242.0112.2982.5862.873
21W4515.400%0.15105.71.6031.9232.2442.5642.8853.205
21W4415.4+0.15+0.98%0.1695.781.7692.1222.4762.833.1843.537
21W4315.25+0.05+0.33%0.1886.711.9352.3222.7093.0963.4823.869
21W4215.2-0.05-0.33%0.1979.592.1012.5212.9413.3613.7814.202
21W4115.25+0.05+0.33%0.21742.2672.723.1743.6274.084.534
21W4015.2-0.1-0.65%0.2268.722.4332.923.4063.8934.3794.866
21W3915.3-0.15-0.97%0.2464.762.5993.1193.6394.1584.6785.198
21W3815.45-0.3-1.9%0.2561.462.7653.3183.8714.4244.9775.53
21W3715.75-0.1-0.63%0.2759.112.9313.5174.1044.695.2765.862
21W3615.85+0.1+0.63%0.2856.293.0973.7174.3364.9565.5756.195
21W3515.75+0.1+0.64%0.353.093.2633.9164.5695.2215.8746.527
21W3415.65-1.25-7.4%0.3150.23.4294.1154.8015.4876.1736.859
21W3316.9-0.4-2.31%0.3351.73.5954.3155.0345.7536.4727.191
21W3217.3+0.05+0.29%0.3450.593.7624.5145.2666.0196.7717.523
21W3117.25-0.3-1.71%0.3648.313.9284.7135.4996.2847.077.855
21W3017.55-0.1-0.57%0.3747.164.0944.9125.7316.557.3698.187
21W2917.65+0.05+0.28%0.3945.584.265.1125.9646.8167.6688.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
21W2817.6-0.05-0.28%0.443.744.4265.3116.1967.0817.9678.852
21W2717.65+0.5+2.92%0.4242.284.5925.516.4297.3478.2669.184
21W2617.15+0.35+2.08%0.4339.654.7585.716.6617.6138.5649.516
21W2516.8+0.2+1.2%0.4537.534.9245.9096.8947.8798.8639.848
21W2416.6-0.4-2.35%0.4635.875.096.1087.1268.1449.16210.18
21W2317+0.35+2.1%0.4835.585.2566.3087.3598.419.46110.51
21W2216.65+0.6+3.74%0.4933.785.4226.5077.5918.6769.7610.84
21W2116.05-0.05-0.31%0.5131.595.5886.7067.8248.94110.0611.18
21W2016.1-2.55-13.7%0.5230.785.7556.9058.0569.20710.3611.51
21W1918.65-0.65-3.37%0.5434.655.9217.1058.2899.47310.6611.84
21W1819.3+0.55+2.93%0.5534.886.0877.3048.5219.73910.9612.17
21W1718.75+0.45+2.46%0.5732.996.2537.5038.7541011.2512.51
21W1618.3+1.4+8.28%0.5831.366.4197.7038.98610.2711.5512.84
21W1516.9-0.05-0.29%0.628.236.5857.9029.21910.5411.8513.17
21W1416.9500%0.6127.626.7518.1019.45110.812.1513.5
21W1316.95+0.4+2.42%0.6326.966.9178.39.68411.0712.4513.83
21W1216.55+0.05+0.3%0.6425.77.0838.59.91611.3312.7514.17
21W1116.5+0.35+2.17%0.6625.047.2498.69910.1511.613.0514.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
21W1016.15+0.2+1.25%0.6723.967.4158.89810.3811.8613.3514.83
21W0915.95+0.45+2.9%0.6923.147.5819.09810.6112.1313.6515.16
21W0815.5+0.5+3.33%0.722.017.7479.29710.8512.413.9515.49
21W0615+0.15+1.01%0.7220.857.9149.49611.0812.6614.2415.83
21W0514.8500%0.7320.228.089.69611.3112.9314.5416.16
21W0414.85-0.25-1.66%0.7519.818.2469.89511.5413.1914.8416.49
21W0315.1-0.1-0.66%0.7619.758.41210.0911.7813.4615.1416.82
21W0215.2-0.05-0.33%0.7819.498.57810.2912.0113.7215.4417.16
21W0115.25+0.2+1.33%0.7919.188.74410.4912.2413.9915.7417.49
20W5215.05-0.25-1.63%0.8118.588.9110.6912.4714.2616.0417.82
20W5115.3-0.05-0.33%0.8118.838.93810.7212.5114.316.0917.88
20W5015.35-0.65-4.06%0.8218.838.96510.7612.5514.3416.1417.93
20W4916+0.2+1.27%0.8219.578.99210.7912.5914.3916.1917.98
20W4815.8+0.35+2.27%0.8219.279.0210.8212.6314.4316.2418.04
20W4715.45-0.2-1.28%0.8218.789.04810.8612.6714.4816.2918.1
20W4615.65-0.15-0.95%0.8218.979.07510.8912.7114.5216.3418.15
20W4515.8+0.45+2.93%0.8319.099.10310.9212.7414.5616.3818.21
20W4415.35-0.65-4.06%0.8318.499.1310.9612.7814.6116.4318.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
20W4316+1.3+8.84%0.8319.229.15810.9912.8214.6516.4818.32
20W4214.700%0.8417.69.18511.0212.8614.716.5318.37
20W4114.7+0.3+2.08%0.8417.559.21211.0612.914.7416.5818.42
20W4014.4+0.1+0.7%0.8417.149.2411.0912.9414.7816.6318.48
20W3914.3-0.95-6.23%0.8416.979.26811.1212.9714.8316.6818.54
20W3815.25-0.05-0.33%0.8418.059.29511.1513.0114.8716.7318.59
20W3715.3+0.1+0.66%0.8518.059.32211.1913.0514.9216.7818.64
20W3615.2+1.5+10.9%0.8517.889.3511.2213.0914.9616.8318.7
20W3513.7+0.3+2.24%0.8516.079.37811.2513.131516.8818.76
20W3413.4+0.35+2.68%0.8615.679.40511.2913.1715.0516.9318.81
20W3313.05+0.5+3.98%0.8615.229.43311.3213.2115.0916.9818.87
20W3212.55+0.3+2.45%0.8614.599.4611.3513.2415.1417.0318.92
20W3112.25-0.35-2.78%0.8614.29.48811.3813.2815.1817.0818.98
20W3012.6-0.35-2.7%0.8614.579.51511.4213.3215.2217.1319.03
20W2912.95+0.15+1.17%0.8714.939.54211.4513.3615.2717.1819.08
20W2812.8-0.15-1.16%0.8714.719.5711.4813.415.3117.2319.14
20W2712.95-0.4-3%0.8714.849.59811.5213.4415.3617.2819.2
20W2613.35+0.05+0.38%0.8815.269.62511.5513.4815.417.3219.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
20W2513.3-0.05-0.37%0.8815.169.65211.5813.5115.4417.3719.3
20W2413.35+0.1+0.75%0.8815.179.6811.6213.5515.4917.4219.36
20W2313.25+0.7+5.58%0.8815.019.70811.6513.5915.5317.4719.42
20W2212.55+0.25+2.03%0.8814.189.73511.6813.6315.5817.5219.47
20W2112.3+0.25+2.07%0.8913.869.76211.7113.6715.6217.5719.52
20W2012.05-0.85-6.59%0.8913.549.7911.7513.7115.6617.6219.58
20W1912.9-0.3-2.27%0.8914.459.81711.7813.7415.7117.6719.63
20W1813.2+0.85+6.88%0.914.759.84511.8113.7815.7517.7219.69
20W1712.35-0.25-1.98%0.913.769.87211.8513.8215.817.7719.74
20W1612.600%0.9149.911.8813.8615.8417.8219.8
20W1512.6+1.1+9.57%0.913.969.92811.9113.915.8817.8719.86
20W1411.5-0.1-0.86%0.912.719.95511.9513.9415.9317.9219.91
20W1311.6+0.65+5.94%0.9112.789.98211.9813.9815.9717.9719.96
20W1210.95-2.1-16.1%0.9112.0310.0112.0114.0116.0218.0220.02
20W1113.05-2.65-16.9%0.9114.310.0412.0414.0516.0618.0720.08
20W1015.7-0.7-4.27%0.9117.1610.0612.0814.0916.118.1220.13
20W0916.4-0.6-3.53%0.9217.8710.0912.1114.1316.1518.1720.18
20W0817+0.05+0.29%0.9218.4810.1212.1414.1716.1918.2220.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.2X15.4X17.6X19.8X22X
20W0716.95+0.05+0.3%0.9218.3710.1512.1814.2116.2418.2720.29
20W0616.9-0.15-0.88%0.9218.2710.1712.2114.2416.2818.3120.35
20W0517.05-0.6-3.4%0.9318.3810.212.2414.2816.3218.3620.4
20W0417.65+0.1+0.57%0.9318.9810.2312.2814.3216.3718.4120.46
20W0317.55-0.3-1.68%0.9318.8210.2612.3114.3616.4118.4620.52
20W0217.85-0.15-0.83%0.9419.0910.2812.3414.416.4618.5120.57
20W0118+0.65+3.75%0.9419.210.3112.3814.4416.518.5620.62
19W5217.3500%0.9418.4610.3412.4114.4816.5418.6120.68
19W5117.3500%0.9518.1710.512.614.716.818.921
19W5017.35-0.6-3.34%0.9717.910.6612.814.9317.0619.1921.33


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。