| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.7 | +0.2 | +1.2% | 2.69% | 16.75 | 17.2 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,332 | 5,652萬 | 1,348 | 2.5張/筆 | 16.97元 | 1.17 | 11.12 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,713 | 2,850萬 | 586 | 2.9張/筆 | 16.63元 | +0.3 (+1.83%) | 連漲連跌: 連2漲 ( +0.5元 / +3.05%) 財報評分: 最新49分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q1 | 16.9 | +1.45 | +9.39% | 1.52 | 11.12 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 23Q4 | 15.45 | +0.5 | +3.34% | 1.52 | 10.16 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 23Q3 | 14.95 | +1.45 | +10.7% | 0.52 | 28.75 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 23Q2 | 13.5 | +0.15 | +1.12% | -0.48 | | - | - | - | - | - | - | 23Q1 | 13.35 | +0.1 | +0.75% | -1.48 | | - | - | - | - | - | - | 22Q4 | 13.25 | +1.7 | +14.7% | -2.48 | | - | - | - | - | - | - | 22Q3 | 11.55 | -0.3 | -2.53% | -1.85 | | - | - | - | - | - | - | 22Q2 | 11.85 | -1.25 | -9.54% | -1.22 | | - | - | - | - | - | - | 22Q1 | 13.1 | -2 | -13.2% | -0.59 | | - | - | - | - | - | - | 21Q4 | 15.1 | -0.2 | -1.31% | 0.04 | 377.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 21Q3 | 15.3 | -2 | -11.6% | 0.23 | 65.81 | 3.488 | 4.185 | 4.883 | 5.58 | 6.278 | 6.975 | 21Q2 | 17.3 | +0.3 | +1.76% | 0.43 | 40.71 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 21Q1 | 17 | +1.75 | +11.5% | 0.62 | 27.53 | 9.263 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20Q4 | 15.25 | +0.85 | +5.9% | 0.81 | 18.83 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 20Q3 | 14.4 | +1.2 | +9.09% | 0.84 | 17.09 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 | 20Q2 | 13.2 | +1.65 | +14.3% | 0.88 | 15.09 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 20Q1 | 11.55 | -5.9 | -33.8% | 0.91 | 12.73 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 | 19Q4 | 17.45 | +0.9 | +5.44% | 0.94 | 18.56 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q3 | 16.55 | -1.4 | -7.8% | 1.13 | 14.68 | 16.91 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 19Q2 | 17.95 | +0.75 | +4.36% | 1.32 | 13.65 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 19Q1 | 17.2 | +0.8 | +4.88% | 1.5 | 11.45 | 22.54 | 27.04 | 31.55 | 36.06 | 40.57 | 45.08 | 18Q4 | 16.4 | 0 | 0% | 1.69 | 9.7 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 18Q3 | 16.4 | -1.3 | -7.34% | 1.76 | 9.3 | 26.44 | 31.72 | 37.01 | 42.3 | 47.59 | 52.88 | 18Q2 | 17.7 | -3.25 | -15.5% | 1.84 | 9.65 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 18Q1 | 20.95 | -1.15 | -5.2% | 1.91 | 10.98 | 28.61 | 34.34 | 40.06 | 45.78 | 51.5 | 57.22 | 17Q4 | 22.1 | +3.55 | +19.1% | 1.98 | 11.16 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 17Q3 | 18.55 | -0.8 | -4.13% | 1.16 | 16.03 | 17.36 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 17Q2 | 19.35 | +2.8 | +16.9% | 0.34 | 57.76 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 17Q1 | 16.55 | +0.3 | +1.85% | -0.49 | | - | - | - | - | - | - | 16Q4 | 16.25 | -0.05 | -0.31% | -1.31 | | - | - | - | - | - | - | 16Q3 | 16.3 | +1.95 | +13.6% | -0.63 | | - | - | - | - | - | - | 16Q2 | 14.35 | -1.05 | -6.82% | 0.05 | 260.9 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 16Q1 | 15.4 | +0.75 | +5.12% | 0.74 | 20.88 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 15Q4 | 14.65 | +0.05 | +0.34% | 1.42 | 10.32 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 15Q3 | 14.6 | +1.4 | +10.6% | 1.18 | 12.43 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 | 15Q2 | 13.2 | -2.4 | -15.4% | 0.93 | 14.19 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q1 | 15.6 | -0.4 | -2.5% | 0.68 | 22.77 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 14Q4 | 16 | +0.6 | +3.9% | 0.44 | 36.36 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14Q3 | 15.4 | -2 | -11.5% | 1.92 | 8.01 | 28.84 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 | 14Q2 | 17.4 | -6.85 | -28.2% | 3.4 | 5.11 | 51.08 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 14Q1 | 24.25 | +1.25 | +5.43% | 4.89 | 4.96 | 73.31 | 87.98 | 102.6 | 117.3 | 132 | 146.6 | 13Q4 | 23 | +0.1 | +0.44% | 6.37 | 3.61 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 13Q3 | 22.9 | +3.25 | +16.5% | 4.58 | 4.99 | 68.78 | 82.53 | 96.28 | 110 | 123.8 | 137.6 | 13Q2 | 19.65 | +4.3 | +28% | 2.8 | 7.02 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 13Q1 | 15.35 | +0.35 | +2.33% | 1.02 | 15.12 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 12Q4 | 15 | -2.85 | -16% | -0.77 | | - | - | - | - | - | - | 12Q3 | 17.85 | -1.85 | -9.39% | -0.32 | | - | - | - | - | - | - | 12Q2 | 19.7 | -1.3 | -6.19% | 0.12 | 157.6 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 12Q1 | 21 | +2.05 | +10.8% | 0.57 | 36.68 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 | 11Q4 | 18.95 | +1.25 | +7.06% | 1.02 | 18.58 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 11Q3 | 17.7 | -7 | -28.3% | 1.45 | 12.23 | 21.71 | 26.06 | 30.4 | 34.74 | 39.08 | 43.42 | 11Q2 | 24.7 | -10.4 | -29.6% | 1.88 | 13.17 | 28.12 | 33.75 | 39.38 | 45 | 50.62 | 56.25 | 11Q1 | 35.1 | +3.7 | +11.8% | 2.3 | 15.24 | 34.54 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 10Q4 | 31.4 | -2.95 | -8.59% | 2.73 | 11.5 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q3 | 34.35 | -1.65 | -4.58% | 2.4 | 14.31 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 10Q2 | 36 | +1.9 | +5.57% | 2.07 | 17.39 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 10Q1 | 34.1 | +3.15 | +10.2% | 1.74 | 19.6 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 09Q4 | 30.95 | +7.95 | +34.6% | 1.41 | 21.95 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 09Q3 | 23 | -0.5 | -2.13% | 1.32 | 17.49 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 09Q2 | 23.5 | +7.4 | +46% | 1.22 | 19.26 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 09Q1 | 16.1 | +3.6 | +28.8% | 1.12 | 14.31 | 16.88 | 20.25 | 23.62 | 27 | 30.38 | 33.75 | 08Q4 | 12.5 | -4.6 | -26.9% | 1.03 | 12.14 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 08Q3 | 17.1 | -10.4 | -37.8% | 1.43 | 11.98 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.82 | 08Q2 | 27.5 | -8.3 | -23.2% | 1.83 | 15.07 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 08Q1 | 35.8 | -0.8 | -2.19% | 2.22 | 16.11 | 33.34 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 07Q4 | 36.6 | -4.8 | -11.6% | 2.62 | 13.97 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 07Q3 | 41.4 | -3.8 | -8.41% | 2.5 | 16.54 | 37.54 | 45.04 | 52.55 | 60.06 | 67.57 | 75.08 | 07Q2 | 45.2 | +3.4 | +8.13% | 2.38 | 18.95 | 35.78 | 42.93 | 50.08 | 57.24 | 64.4 | 71.55 | 07Q1 | 41.8 | +2.1 | +5.29% | 2.27 | 18.43 | 34.01 | 40.82 | 47.62 | 54.42 | 61.22 | 68.03 | 06Q4 | 39.7 | +9.15 | +30% | 2.15 | 18.47 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 06Q3 | 30.55 | -0.25 | -0.81% | 1.86 | 16.38 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 | 06Q2 | 30.8 | +6 | +24.2% | 1.58 | 19.49 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q1 | 24.8 | -4.05 | -14% | 1.3 | 19.15 | 19.42 | 23.31 | 27.2 | 31.08 | 34.96 | 38.85 | 05Q4 | 28.85 | +3.75 | +14.9% | 1.01 | 28.56 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05Q3 | 25.1 | -12.4 | -33.1% | 1.36 | 18.49 | 20.36 | 24.44 | 28.51 | 32.58 | 36.65 | 40.72 | 05Q2 | 37.5 | -3.2 | -7.86% | 1.7 | 21.99 | 25.58 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 | 05Q1 | 40.7 | +2.8 | +7.39% | 2.05 | 19.83 | 30.79 | 36.94 | 43.1 | 49.26 | 55.42 | 61.58 | 04Q4 | 37.9 | +0.2 | +0.53% | 2.4 | 15.79 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 04Q3 | 37.7 | -7.2 | -16% | 2.2 | 17.16 | 32.96 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 04Q2 | 44.9 | +0.2 | +0.45% | 2 | 22.51 | 29.92 | 35.91 | 41.9 | 47.88 | 53.86 | 59.85 | 04Q1 | 44.7 | +7.8 | +21.1% | 1.79 | 24.94 | 26.89 | 32.26 | 37.64 | 43.02 | 48.4 | 53.78 | 03Q4 | 36.9 | +3.7 | +11.1% | 1.59 | 23.21 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 03Q3 | 33.2 | -14.1 | -29.8% | 2.5 | 13.31 | 37.43 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 03Q2 | 47.3 | +0.8 | +1.72% | 3.4 | 13.91 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 03Q1 | 46.5 | -9.5 | -17% | 4.3 | 10.8 | 64.57 | 77.49 | 90.4 | 103.3 | 116.2 | 129.1 | 02Q4 | 56 | +13 | +30.2% | 5.21 | 10.75 | 78.15 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 02Q3 | 43 | -11 | -20.4% | 5.04 | 8.54 | 75.56 | 90.68 | 105.8 | 120.9 | 136 | 151.1 | 02Q2 | 54 | -1 | -1.82% | 4.86 | 11.1 | 72.98 | 87.57 | 102.2 | 116.8 | 131.4 | 146 | 02Q1 | 55 | +3 | +5.77% | 4.69 | 11.72 | 70.39 | 84.46 | 98.54 | 112.6 | 126.7 | 140.8 | 01Q4 | 52 | +6.2 | +13.5% | 4.52 | 11.5 | 67.8 | 81.36 | 94.92 | 108.5 | 122 | 135.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q3 | 45.8 | -5.7 | -11.1% | 4.2 | 10.9 | 63.04 | 75.64 | 88.25 | 100.9 | 113.5 | 126.1 | 01Q2 | 51.5 | +1 | +1.98% | 3.88 | 13.26 | 58.28 | 69.93 | 81.58 | 93.24 | 104.9 | 116.6 | 01Q1 | 50.5 | +18.2 | +56.3% | 3.57 | 14.16 | 53.51 | 64.21 | 74.92 | 85.62 | 96.32 | 107 | 00Q4 | 32.3 | -6 | -15.7% | 3.25 | 9.94 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 00Q3 | 38.3 | +0.8 | +2.13% | 3.39 | 11.3 | 50.85 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 00Q2 | 37.5 | -17 | -31.2% | 3.53 | 10.62 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 00Q1 | 54.5 | +5 | +10.1% | 3.67 | 14.85 | 55.05 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 | 99Q4 | 49.5 | +4.8 | +10.7% | 3.81 | 12.99 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 | 99Q3 | 44.7 | -1.8 | -3.87% | 3.81 | 11.73 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 | 99Q2 | 46.5 | +13.4 | +40.5% | 3.81 | 12.2 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 |
|