* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.35 | +0.25 | +1.66% | -1.04 | | - | - | - | - | - | - |
24W16 | 15.1 | -0.25 | -1.63% | -1.04 | | - | - | - | - | - | - |
24W15 | 15.35 | -0.75 | -4.66% | -1.04 | | - | - | - | - | - | - |
24W14 | 16.1 | +1.25 | +8.42% | -1.04 | | - | - | - | - | - | - |
24W13 | 14.85 | +0.05 | +0.34% | -1.04 | | - | - | - | - | - | - |
24W12 | 14.8 | -0.45 | -2.95% | -1.04 | | - | - | - | - | - | - |
24W11 | 15.25 | -0.4 | -2.56% | -1.04 | | - | - | - | - | - | - |
24W10 | 15.65 | -0.7 | -4.28% | -1.04 | | - | - | - | - | - | - |
24W09 | 16.35 | -0.4 | -2.39% | -1.04 | | - | - | - | - | - | - |
24W08 | 16.75 | -0.3 | -1.76% | -1.04 | | - | - | - | - | - | - |
24W07 | 17.05 | +0.4 | +2.4% | -1.04 | | - | - | - | - | - | - |
24W06 | 16.65 | -0.35 | -2.06% | -1.04 | | - | - | - | - | - | - |
24W05 | 17 | +0.1 | +0.59% | -1.04 | | - | - | - | - | - | - |
24W04 | 16.9 | -0.3 | -1.74% | -1.04 | | - | - | - | - | - | - |
24W03 | 17.2 | +0.35 | +2.08% | -1.04 | | - | - | - | - | - | - |
24W02 | 16.85 | -0.4 | -2.32% | -1.04 | | - | - | - | - | - | - |
24W01 | 17.25 | +0.15 | +0.88% | -1.04 | | - | - | - | - | - | - |
23W52 | 17.1 | +0.25 | +1.48% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 16.85 | +0.45 | +2.74% | -1.04 | | - | - | - | - | - | - |
23W50 | 16.4 | +0.45 | +2.82% | -1.03 | | - | - | - | - | - | - |
23W49 | 15.95 | +0.2 | +1.27% | -1.03 | | - | - | - | - | - | - |
23W48 | 15.75 | +0.05 | +0.32% | -1.02 | | - | - | - | - | - | - |
23W47 | 15.7 | -0.1 | -0.63% | -1.02 | | - | - | - | - | - | - |
23W46 | 15.8 | +0.1 | +0.64% | -1.01 | | - | - | - | - | - | - |
23W45 | 15.7 | -0.05 | -0.32% | -1.01 | | - | - | - | - | - | - |
23W44 | 15.75 | -0.7 | -4.26% | -1.01 | | - | - | - | - | - | - |
23W43 | 16.45 | +0.35 | +2.17% | -1 | | - | - | - | - | - | - |
23W42 | 16.1 | 0 | 0% | -1 | | - | - | - | - | - | - |
23W41 | 16.1 | -0.05 | -0.31% | -0.99 | | - | - | - | - | - | - |
23W40 | 16.15 | +0.1 | +0.62% | -0.99 | | - | - | - | - | - | - |
23W39 | 16.05 | +0.8 | +5.25% | -0.98 | | - | - | - | - | - | - |
23W38 | 15.25 | -0.45 | -2.87% | -0.98 | | - | - | - | - | - | - |
23W37 | 15.7 | +0.95 | +6.44% | -0.98 | | - | - | - | - | - | - |
23W36 | 14.75 | +1.3 | +9.67% | -0.97 | | - | - | - | - | - | - |
23W35 | 13.45 | +0.2 | +1.51% | -0.97 | | - | - | - | - | - | - |
23W34 | 13.25 | +0.9 | +7.29% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.35 | +0.9 | +7.86% | -0.96 | | - | - | - | - | - | - |
23W32 | 11.45 | +1.15 | +11.2% | -0.95 | | - | - | - | - | - | - |
23W31 | 10.3 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
23W30 | 10.3 | +0.3 | +3% | -0.95 | | - | - | - | - | - | - |
23W29 | 10 | +0.1 | +1.01% | -0.94 | | - | - | - | - | - | - |
23W28 | 9.9 | +0.75 | +8.2% | -0.94 | | - | - | - | - | - | - |
23W27 | 9.15 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
23W26 | 9.15 | -0.1 | -1.08% | -0.93 | | - | - | - | - | - | - |
23W25 | 9.25 | +0.15 | +1.65% | -0.92 | | - | - | - | - | - | - |
23W24 | 9.1 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
23W23 | 9.1 | -0.01 | -0.11% | -0.91 | | - | - | - | - | - | - |
23W22 | 9.11 | +0.01 | +0.11% | -0.91 | | - | - | - | - | - | - |
23W21 | 9.1 | +0.02 | +0.22% | -0.91 | | - | - | - | - | - | - |
23W20 | 9.08 | +0.22 | +2.48% | -0.9 | | - | - | - | - | - | - |
23W19 | 8.86 | -0.08 | -0.89% | -0.9 | | - | - | - | - | - | - |
23W18 | 8.94 | -0.17 | -1.87% | -0.89 | | - | - | - | - | - | - |
23W17 | 9.11 | +0.16 | +1.79% | -0.89 | | - | - | - | - | - | - |
23W16 | 8.95 | -0.17 | -1.86% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 9.12 | -0.01 | -0.11% | -0.88 | | - | - | - | - | - | - |
23W14 | 9.13 | -0.02 | -0.22% | -0.88 | | - | - | - | - | - | - |
23W13 | 9.15 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
23W12 | 9.15 | +0.05 | +0.55% | -0.87 | | - | - | - | - | - | - |
23W11 | 9.1 | -0.25 | -2.67% | -0.86 | | - | - | - | - | - | - |
23W10 | 9.35 | +0.09 | +0.97% | -0.86 | | - | - | - | - | - | - |
23W09 | 9.26 | -0.06 | -0.64% | -0.85 | | - | - | - | - | - | - |
23W08 | 9.32 | -0.11 | -1.17% | -0.85 | | - | - | - | - | - | - |
23W07 | 9.43 | +0.15 | +1.62% | -0.85 | | - | - | - | - | - | - |
23W06 | 9.28 | -0.13 | -1.38% | -0.84 | | - | - | - | - | - | - |
23W05 | 9.41 | +1.04 | +12.4% | -0.84 | | - | - | - | - | - | - |
23W03 | 8.37 | -0.11 | -1.3% | -0.83 | | - | - | - | - | - | - |
23W02 | 8.48 | -0.15 | -1.74% | -0.83 | | - | - | - | - | - | - |
23W01 | 8.63 | -0.07 | -0.8% | -0.82 | | - | - | - | - | - | - |
22W53 | 8.7 | +0.21 | +2.47% | -0.82 | | - | - | - | - | - | - |
22W52 | 8.49 | -0.01 | -0.12% | -0.8 | | - | - | - | - | - | - |
22W51 | 8.5 | +0.03 | +0.35% | -0.79 | | - | - | - | - | - | - |
22W50 | 8.47 | -0.03 | -0.35% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 8.5 | +0.01 | +0.12% | -0.75 | | - | - | - | - | - | - |
22W48 | 8.49 | -0.15 | -1.74% | -0.74 | | - | - | - | - | - | - |
22W47 | 8.64 | +0.14 | +1.65% | -0.72 | | - | - | - | - | - | - |
22W46 | 8.5 | +0.21 | +2.53% | -0.7 | | - | - | - | - | - | - |
22W45 | 8.29 | -0.38 | -4.38% | -0.69 | | - | - | - | - | - | - |
22W44 | 8.67 | -0.2 | -2.25% | -0.67 | | - | - | - | - | - | - |
22W43 | 8.87 | +0.15 | +1.72% | -0.65 | | - | - | - | - | - | - |
22W42 | 8.72 | +0.13 | +1.51% | -0.64 | | - | - | - | - | - | - |
22W41 | 8.59 | +0.34 | +4.12% | -0.62 | | - | - | - | - | - | - |
22W40 | 8.25 | -0.58 | -6.57% | -0.6 | | - | - | - | - | - | - |
22W39 | 8.83 | +0.15 | +1.73% | -0.59 | | - | - | - | - | - | - |
22W38 | 8.68 | -0.22 | -2.47% | -0.57 | | - | - | - | - | - | - |
22W37 | 8.9 | -0.05 | -0.56% | -0.55 | | - | - | - | - | - | - |
22W36 | 8.95 | +0.02 | +0.22% | -0.54 | | - | - | - | - | - | - |
22W35 | 8.93 | -0.27 | -2.93% | -0.52 | | - | - | - | - | - | - |
22W34 | 9.2 | +0.18 | +2% | -0.5 | | - | - | - | - | - | - |
22W33 | 9.02 | +0.07 | +0.78% | -0.49 | | - | - | - | - | - | - |
22W32 | 8.95 | -0.05 | -0.56% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 9 | +0.31 | +3.57% | -0.45 | | - | - | - | - | - | - |
22W30 | 8.69 | +0.95 | +12.3% | -0.44 | | - | - | - | - | - | - |
22W29 | 7.74 | -0.1 | -1.28% | -0.42 | | - | - | - | - | - | - |
22W28 | 7.84 | -0.29 | -3.57% | -0.4 | | - | - | - | - | - | - |
22W27 | 8.13 | -0.25 | -2.98% | -0.38 | | - | - | - | - | - | - |
22W26 | 8.38 | -0.28 | -3.23% | -0.37 | | - | - | - | - | - | - |
22W25 | 8.66 | +0.19 | +2.24% | -0.35 | | - | - | - | - | - | - |
22W24 | 8.47 | -0.08 | -0.94% | -0.33 | | - | - | - | - | - | - |
22W23 | 8.55 | -0.21 | -2.4% | -0.32 | | - | - | - | - | - | - |
22W22 | 8.76 | +0.05 | +0.57% | -0.3 | | - | - | - | - | - | - |
22W21 | 8.71 | +0.13 | +1.52% | -0.28 | | - | - | - | - | - | - |
22W20 | 8.58 | -0.4 | -4.45% | -0.27 | | - | - | - | - | - | - |
22W19 | 8.98 | -0.06 | -0.66% | -0.25 | | - | - | - | - | - | - |
22W18 | 9.04 | -0.15 | -1.63% | -0.23 | | - | - | - | - | - | - |
22W17 | 9.19 | +0.32 | +3.61% | -0.22 | | - | - | - | - | - | - |
22W16 | 8.87 | -0.17 | -1.88% | -0.2 | | - | - | - | - | - | - |
22W15 | 9.04 | -0.02 | -0.22% | -0.18 | | - | - | - | - | - | - |
22W14 | 9.06 | -0.01 | -0.11% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 9.07 | -0.13 | -1.41% | -0.15 | | - | - | - | - | - | - |
22W12 | 9.2 | +0.17 | +1.88% | -0.13 | | - | - | - | - | - | - |
22W11 | 9.03 | -0.3 | -3.22% | -0.12 | | - | - | - | - | - | - |
22W10 | 9.33 | -0.04 | -0.43% | -0.1 | | - | - | - | - | - | - |
22W09 | 9.37 | -0.13 | -1.37% | -0.08 | | - | - | - | - | - | - |
22W08 | 9.5 | +0.12 | +1.28% | -0.07 | | - | - | - | - | - | - |
22W07 | 9.38 | -0.03 | -0.32% | -0.05 | | - | - | - | - | - | - |
22W05 | 9.41 | +0.01 | +0.11% | -0.03 | | - | - | - | - | - | - |
22W04 | 9.4 | -0.02 | -0.21% | -0.02 | | - | - | - | - | - | - |
22W03 | 9.42 | -0.26 | -2.69% | 0 | | - | - | - | - | - | - |
22W02 | 9.68 | +0.19 | +2% | 0.02 | 585.3 | 0.248 | 0.298 | 0.347 | 0.397 | 0.447 | 0.496 |
22W01 | 9.49 | -0.02 | -0.21% | 0.03 | 285.2 | 0.499 | 0.599 | 0.699 | 0.798 | 0.898 | 0.998 |
21W52 | 9.51 | +0.08 | +0.85% | 0.05 | 190.2 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
21W51 | 9.43 | +0.07 | +0.75% | 0.19 | 50.95 | 2.776 | 3.332 | 3.887 | 4.442 | 4.998 | 5.553 |
21W50 | 9.36 | -0.07 | -0.74% | 0.32 | 29.23 | 4.803 | 5.764 | 6.724 | 7.685 | 8.645 | 9.606 |
21W49 | 9.43 | +0.07 | +0.75% | 0.46 | 20.71 | 6.829 | 8.195 | 9.561 | 10.93 | 12.29 | 13.66 |
21W48 | 9.36 | -0.24 | -2.5% | 0.59 | 15.85 | 8.856 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 |
21W47 | 9.6 | -0.1 | -1.03% | 0.73 | 13.23 | 10.88 | 13.06 | 15.24 | 17.41 | 19.59 | 21.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 9.7 | +0.16 | +1.68% | 0.86 | 11.27 | 12.91 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 |
21W45 | 9.54 | -0.03 | -0.31% | 1 | 9.58 | 14.94 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 |
21W44 | 9.57 | +0.07 | +0.74% | 1.13 | 8.46 | 16.96 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 |
21W43 | 9.5 | +0.03 | +0.32% | 1.27 | 7.5 | 18.99 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 |
21W42 | 9.47 | -0.03 | -0.32% | 1.4 | 6.76 | 21.01 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 |
21W41 | 9.5 | -0.12 | -1.25% | 1.54 | 6.18 | 23.04 | 27.65 | 32.26 | 36.87 | 41.47 | 46.08 |
21W40 | 9.62 | -0.13 | -1.33% | 1.67 | 5.76 | 25.07 | 30.08 | 35.09 | 40.11 | 45.12 | 50.14 |
21W39 | 9.75 | +0.07 | +0.72% | 1.81 | 5.4 | 27.09 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 |
21W38 | 9.68 | -0.02 | -0.21% | 1.94 | 4.99 | 29.12 | 34.94 | 40.77 | 46.59 | 52.42 | 58.24 |
21W37 | 9.7 | -0.25 | -2.51% | 2.08 | 4.67 | 31.15 | 37.38 | 43.61 | 49.84 | 56.06 | 62.29 |
21W36 | 9.95 | +0.15 | +1.53% | 2.21 | 4.5 | 33.17 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 |
21W35 | 9.8 | +0.22 | +2.3% | 2.35 | 4.18 | 35.2 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 |
21W34 | 9.58 | -1.02 | -9.62% | 2.48 | 3.86 | 37.23 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 |
21W33 | 10.6 | -0.3 | -2.75% | 2.62 | 4.05 | 39.25 | 47.1 | 54.95 | 62.8 | 70.66 | 78.51 |
21W32 | 10.9 | 0 | 0% | 2.75 | 3.96 | 41.28 | 49.54 | 57.79 | 66.05 | 74.3 | 82.56 |
21W31 | 10.9 | -0.05 | -0.46% | 2.89 | 3.78 | 43.31 | 51.97 | 60.63 | 69.29 | 77.95 | 86.61 |
21W30 | 10.95 | -0.05 | -0.45% | 3.02 | 3.62 | 45.33 | 54.4 | 63.47 | 72.53 | 81.6 | 90.66 |
21W29 | 11 | -0.1 | -0.9% | 3.16 | 3.48 | 47.36 | 56.83 | 66.3 | 75.77 | 85.25 | 94.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.1 | -0.4 | -3.48% | 3.29 | 3.37 | 49.39 | 59.26 | 69.14 | 79.02 | 88.89 | 98.77 |
21W27 | 11.5 | +0.1 | +0.88% | 3.43 | 3.36 | 51.41 | 61.69 | 71.98 | 82.26 | 92.54 | 102.8 |
21W26 | 11.4 | -0.2 | -1.72% | 3.56 | 3.2 | 53.44 | 64.13 | 74.81 | 85.5 | 96.19 | 106.9 |
21W25 | 11.6 | -0.25 | -2.11% | 3.7 | 3.14 | 55.46 | 66.56 | 77.65 | 88.74 | 99.84 | 110.9 |
21W24 | 11.85 | +0.1 | +0.85% | 3.83 | 3.09 | 57.49 | 68.99 | 80.49 | 91.99 | 103.5 | 115 |
21W23 | 11.75 | -0.15 | -1.26% | 3.97 | 2.96 | 59.52 | 71.42 | 83.32 | 95.23 | 107.1 | 119 |
21W22 | 11.9 | +0.3 | +2.59% | 4.1 | 2.9 | 61.54 | 73.85 | 86.16 | 98.47 | 110.8 | 123.1 |
21W21 | 11.6 | -0.3 | -2.52% | 4.24 | 2.74 | 63.57 | 76.28 | 89 | 101.7 | 114.4 | 127.1 |
21W20 | 11.9 | -0.3 | -2.46% | 4.37 | 2.72 | 65.6 | 78.72 | 91.84 | 105 | 118.1 | 131.2 |
21W19 | 12.2 | -0.5 | -3.94% | 4.51 | 2.71 | 67.62 | 81.15 | 94.67 | 108.2 | 121.7 | 135.2 |
21W18 | 12.7 | +0.25 | +2.01% | 4.64 | 2.74 | 69.65 | 83.58 | 97.51 | 111.4 | 125.4 | 139.3 |
21W17 | 12.45 | -0.35 | -2.73% | 4.78 | 2.61 | 71.68 | 86.01 | 100.3 | 114.7 | 129 | 143.4 |
21W16 | 12.8 | -0.1 | -0.78% | 4.91 | 2.61 | 73.7 | 88.44 | 103.2 | 117.9 | 132.7 | 147.4 |
21W15 | 12.9 | 0 | 0% | 5.05 | 2.56 | 75.73 | 90.88 | 106 | 121.2 | 136.3 | 151.5 |
21W14 | 12.9 | +0.15 | +1.18% | 5.18 | 2.49 | 77.76 | 93.31 | 108.9 | 124.4 | 140 | 155.5 |
21W13 | 12.75 | -0.05 | -0.39% | 5.32 | 2.4 | 79.78 | 95.74 | 111.7 | 127.7 | 143.6 | 159.6 |
21W12 | 12.8 | 0 | 0% | 5.45 | 2.35 | 81.81 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 |
21W11 | 12.8 | -0.15 | -1.16% | 5.59 | 2.29 | 83.84 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12.95 | +0.35 | +2.78% | 5.72 | 2.26 | 85.86 | 103 | 120.2 | 137.4 | 154.6 | 171.7 |
21W09 | 12.6 | -0.75 | -5.62% | 5.86 | 2.15 | 87.89 | 105.5 | 123 | 140.6 | 158.2 | 175.8 |
21W08 | 13.35 | -0.6 | -4.3% | 5.99 | 2.23 | 89.91 | 107.9 | 125.9 | 143.9 | 161.8 | 179.8 |
21W06 | 13.95 | +0.15 | +1.09% | 6.13 | 2.28 | 91.94 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 |
21W05 | 13.8 | +0.05 | +0.36% | 6.26 | 2.2 | 93.97 | 112.8 | 131.6 | 150.3 | 169.1 | 187.9 |
21W04 | 13.75 | -0.05 | -0.36% | 6.4 | 2.15 | 95.99 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
21W03 | 13.8 | -0.25 | -1.78% | 6.53 | 2.11 | 98.02 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
21W02 | 14.05 | -0.1 | -0.71% | 6.67 | 2.11 | 100 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 |
21W01 | 14.15 | -0.2 | -1.39% | 6.8 | 2.08 | 102.1 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 |
20W52 | 14.35 | -0.25 | -1.71% | 6.94 | 2.07 | 104.1 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 |
20W51 | 14.6 | +1.85 | +14.5% | 6.77 | 2.16 | 101.6 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 |
20W49 | 12.75 | 0 | 0% | 6.61 | 1.93 | 99.15 | 119 | 138.8 | 158.6 | 178.5 | 198.3 |
20W48 | 12.75 | -0.1 | -0.78% | 6.44 | 1.98 | 96.67 | 116 | 135.3 | 154.7 | 174 | 193.3 |
20W47 | 12.85 | +0.1 | +0.78% | 6.28 | 2.05 | 94.19 | 113 | 131.9 | 150.7 | 169.5 | 188.4 |
20W46 | 12.75 | +0.2 | +1.59% | 6.11 | 2.09 | 91.72 | 110.1 | 128.4 | 146.7 | 165.1 | 183.4 |
20W45 | 12.55 | +0.25 | +2.03% | 5.95 | 2.11 | 89.24 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 |
20W44 | 12.3 | -0.9 | -6.82% | 5.78 | 2.13 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
20W43 | 13.2 | +0.65 | +5.18% | 5.62 | 2.35 | 84.29 | 101.1 | 118 | 134.9 | 151.7 | 168.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 12.55 | -0.15 | -1.18% | 5.45 | 2.3 | 81.81 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 |
20W41 | 12.7 | +0.15 | +1.2% | 5.29 | 2.4 | 79.34 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 |
20W40 | 12.55 | +0.05 | +0.4% | 5.12 | 2.45 | 76.86 | 92.23 | 107.6 | 123 | 138.3 | 153.7 |
20W39 | 12.5 | -0.5 | -3.85% | 4.96 | 2.52 | 74.38 | 89.26 | 104.1 | 119 | 133.9 | 148.8 |
20W38 | 13 | -0.15 | -1.14% | 4.79 | 2.71 | 71.91 | 86.29 | 100.7 | 115 | 129.4 | 143.8 |
20W37 | 13.15 | -0.5 | -3.66% | 4.63 | 2.84 | 69.43 | 83.32 | 97.2 | 111.1 | 125 | 138.9 |
20W36 | 13.65 | 0 | 0% | 4.46 | 3.06 | 66.95 | 80.34 | 93.73 | 107.1 | 120.5 | 133.9 |
20W35 | 13.65 | +0.6 | +4.6% | 4.3 | 3.18 | 64.48 | 77.37 | 90.27 | 103.2 | 116.1 | 129 |
20W34 | 13.05 | -0.1 | -0.76% | 4.13 | 3.16 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 |
20W33 | 13.15 | +0.15 | +1.15% | 3.97 | 3.31 | 59.52 | 71.43 | 83.33 | 95.24 | 107.1 | 119 |
20W32 | 13 | +2.1 | +19.3% | 3.8 | 3.42 | 57.05 | 68.46 | 79.87 | 91.28 | 102.7 | 114.1 |
20W31 | 10.9 | -0.1 | -0.91% | 3.64 | 3 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 |
20W30 | 11 | 0 | 0% | 3.47 | 3.17 | 52.09 | 62.51 | 72.93 | 83.35 | 93.77 | 104.2 |
20W29 | 11 | -0.1 | -0.9% | 3.31 | 3.33 | 49.62 | 59.54 | 69.46 | 79.39 | 89.31 | 99.24 |
20W28 | 11.1 | 0 | 0% | 3.14 | 3.53 | 47.14 | 56.57 | 66 | 75.43 | 84.85 | 94.28 |
20W27 | 11.1 | -0.05 | -0.45% | 2.98 | 3.73 | 44.66 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 |
20W26 | 11.15 | 0 | 0% | 2.81 | 3.96 | 42.19 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 |
20W25 | 11.15 | -0.15 | -1.33% | 2.65 | 4.21 | 39.71 | 47.65 | 55.6 | 63.54 | 71.48 | 79.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 11.3 | +0.05 | +0.44% | 2.48 | 4.55 | 37.24 | 44.68 | 52.13 | 59.58 | 67.02 | 74.47 |
20W23 | 11.25 | -0.15 | -1.32% | 2.32 | 4.85 | 34.76 | 41.71 | 48.66 | 55.61 | 62.57 | 69.52 |
20W22 | 11.4 | -0.15 | -1.3% | 2.15 | 5.3 | 32.28 | 38.74 | 45.2 | 51.65 | 58.11 | 64.56 |
20W21 | 11.55 | -0.65 | -5.33% | 1.99 | 5.81 | 29.81 | 35.77 | 41.73 | 47.69 | 53.65 | 59.61 |
20W20 | 12.2 | +1.5 | +14% | 1.82 | 6.7 | 27.33 | 32.8 | 38.26 | 43.73 | 49.19 | 54.66 |
20W19 | 10.7 | -0.25 | -2.28% | 1.66 | 6.46 | 24.85 | 29.82 | 34.79 | 39.76 | 44.74 | 49.71 |
20W18 | 10.95 | 0 | 0% | 1.49 | 7.34 | 22.38 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 |
20W17 | 10.95 | +0.05 | +0.46% | 1.33 | 8.25 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 |
20W16 | 10.9 | +0.1 | +0.93% | 1.16 | 9.38 | 17.42 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 |
20W15 | 10.8 | -0.3 | -2.7% | 1 | 10.84 | 14.95 | 17.94 | 20.93 | 23.92 | 26.9 | 29.89 |
20W14 | 11.1 | -0.65 | -5.53% | 0.83 | 13.35 | 12.47 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 |
20W13 | 11.75 | +0.35 | +3.07% | 0.67 | 17.64 | 9.994 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 |
20W12 | 11.4 | +0.05 | +0.44% | 0.5 | 22.75 | 7.518 | 9.021 | 10.52 | 12.03 | 13.53 | 15.04 |
20W11 | 11.35 | -1.5 | -11.7% | 0.34 | 33.77 | 5.041 | 6.049 | 7.058 | 8.066 | 9.074 | 10.08 |
20W10 | 12.85 | -0.15 | -1.15% | 0.17 | 75.15 | 2.565 | 3.078 | 3.591 | 4.104 | 4.616 | 5.129 |
20W09 | 13 | +0.35 | +2.77% | 0.01 | 2210 | 0.088 | 0.106 | 0.124 | 0.141 | 0.159 | 0.176 |
20W08 | 12.65 | -0.2 | -1.56% | -0.16 | | - | - | - | - | - | - |
20W07 | 12.85 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 12.85 | -0.2 | -1.53% | -0.49 | | - | - | - | - | - | - |
20W05 | 13.05 | +0.05 | +0.38% | -0.65 | | - | - | - | - | - | - |
20W04 | 13 | +0.1 | +0.78% | -0.82 | | - | - | - | - | - | - |
20W03 | 12.9 | +0.05 | +0.39% | -0.98 | | - | - | - | - | - | - |
20W02 | 12.85 | -0.15 | -1.15% | -1.15 | | - | - | - | - | - | - |
20W01 | 13 | +0.2 | +1.56% | -1.31 | | - | - | - | - | - | - |
19W52 | 12.8 | -0.3 | -2.29% | -1.48 | | - | - | - | - | - | - |
19W51 | 13.1 | +0.45 | +3.56% | -1.48 | | - | - | - | - | - | - |
19W50 | 12.65 | -0.3 | -2.32% | -1.48 | | - | - | - | - | - | - |
19W49 | 12.95 | -0.05 | -0.38% | -1.48 | | - | - | - | - | - | - |
19W48 | 13 | -1.05 | -7.47% | -1.48 | | - | - | - | - | - | - |
19W47 | 14.05 | +0.35 | +2.55% | -1.48 | | - | - | - | - | - | - |
19W46 | 13.7 | -0.05 | -0.36% | -1.48 | | - | - | - | - | - | - |
19W45 | 13.75 | +0.1 | +0.73% | -1.48 | | - | - | - | - | - | - |
19W44 | 13.65 | -0.1 | -0.73% | -1.48 | | - | - | - | - | - | - |
19W43 | 13.75 | -0.25 | -1.79% | -1.48 | | - | - | - | - | - | - |
19W42 | 14 | +0.2 | +1.45% | -1.48 | | - | - | - | - | - | - |
19W41 | 13.8 | -0.5 | -3.5% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 14.3 | +0.45 | +3.25% | -1.48 | | - | - | - | - | - | - |
19W39 | 13.85 | -0.1 | -0.72% | -1.48 | | - | - | - | - | - | - |
19W38 | 13.95 | -0.3 | -2.11% | -1.48 | | - | - | - | - | - | - |
19W37 | 14.25 | +0.3 | +2.15% | -1.48 | | - | - | - | - | - | - |
19W36 | 13.95 | +0.5 | +3.72% | -1.48 | | - | - | - | - | - | - |
19W35 | 13.45 | -0.75 | -5.28% | -1.48 | | - | - | - | - | - | - |
19W34 | 14.2 | -1.3 | -8.39% | -1.48 | | - | - | - | - | - | - |
19W33 | 15.5 | -0.1 | -0.64% | -1.48 | | - | - | - | - | - | - |
19W32 | 15.6 | +1.85 | +13.5% | -1.48 | | - | - | - | - | - | - |
19W31 | 13.75 | +0.05 | +0.36% | -1.48 | | - | - | - | - | - | - |
19W30 | 13.7 | -1.2 | -8.05% | -1.48 | | - | - | - | - | - | - |
19W29 | 14.9 | -0.1 | -0.67% | -1.48 | | - | - | - | - | - | - |
19W28 | 15 | +0.2 | +1.35% | -1.48 | | - | - | - | - | - | - |
19W27 | 14.8 | +0.4 | +2.78% | -1.48 | | - | - | - | - | - | - |
19W26 | 14.4 | -2.9 | -16.8% | -1.48 | | - | - | - | - | - | - |
19W25 | 17.3 | -0.6 | -3.35% | -1.48 | | - | - | - | - | - | - |
19W24 | 17.9 | +0.3 | +1.7% | -1.48 | | - | - | - | - | - | - |
19W23 | 17.6 | -0.45 | -2.49% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 18.05 | +0.05 | +0.28% | -1.48 | | - | - | - | - | - | - |
19W21 | 18 | +0.15 | +0.84% | -1.48 | | - | - | - | - | - | - |
19W20 | 17.85 | -0.25 | -1.38% | -1.48 | | - | - | - | - | - | - |
19W19 | 18.1 | -0.2 | -1.09% | -1.48 | | - | - | - | - | - | - |
19W18 | 18.3 | +0.35 | +1.95% | -1.48 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |