(9930) 中聯資源本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
24W16	63	+2.7	+4.48%	3.38	18.64	47.32	50.7	54.08	57.46	60.84	64.22
24W15	60.3	+0.2	+0.33%	3.38	17.84	47.32	50.7	54.08	57.46	60.84	64.22
24W14	60.1	-0.7	-1.15%	3.38	17.78	47.32	50.7	54.08	57.46	60.84	64.22
24W13	60.8	-0.5	-0.82%	3.38	17.99	47.32	50.7	54.08	57.46	60.84	64.22
24W12	61.3	+1.5	+2.51%	3.38	18.14	47.32	50.7	54.08	57.46	60.84	64.22
24W11	59.8	+0.6	+1.01%	3.38	17.69	47.32	50.7	54.08	57.46	60.84	64.22
24W10	59.2	-0.5	-0.84%	3.38	17.51	47.32	50.7	54.08	57.46	60.84	64.22
24W09	59.7	+1.8	+3.11%	3.38	17.66	47.32	50.7	54.08	57.46	60.84	64.22
24W08	57.9	+0.7	+1.22%	3.38	17.13	47.32	50.7	54.08	57.46	60.84	64.22
24W07	57.2	-0.4	-0.69%	3.38	16.92	47.32	50.7	54.08	57.46	60.84	64.22
24W06	57.6	+1.4	+2.49%	3.38	17.04	47.32	50.7	54.08	57.46	60.84	64.22
24W05	56.2	+0.2	+0.36%	3.38	16.63	47.32	50.7	54.08	57.46	60.84	64.22
24W04	56	+0.1	+0.18%	3.38	16.57	47.32	50.7	54.08	57.46	60.84	64.22
24W03	55.9	-1	-1.76%	3.38	16.54	47.32	50.7	54.08	57.46	60.84	64.22
24W02	56.9	-0.2	-0.35%	3.38	16.83	47.32	50.7	54.08	57.46	60.84	64.22
24W01	57.1	-0.5	-0.87%	3.38	16.89	47.32	50.7	54.08	57.46	60.84	64.22
23W52	57.6	+0.1	+0.17%	3.38	17.04	47.32	50.7	54.08	57.46	60.84	64.22
23W51	57.5	-0.8	-1.37%	3.37	17.05	47.23	50.6	53.97	57.35	60.72	64.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W50	58.3	+1.1	+1.92%	3.37	17.32	47.13	50.5	53.87	57.23	60.6	63.97
23W49	57.2	+0.1	+0.18%	3.36	17.02	47.04	50.4	53.76	57.12	60.48	63.84
23W48	57.1	+0.1	+0.18%	3.35	17.03	46.95	50.3	53.65	57.01	60.36	63.71
23W47	57	+0.2	+0.35%	3.35	17.03	46.85	50.2	53.55	56.89	60.24	63.59
23W46	56.8	+0.8	+1.43%	3.34	17.01	46.76	50.1	53.44	56.78	60.12	63.46
23W45	56	-0.1	-0.18%	3.33	16.8	46.67	50	53.33	56.67	60	63.33
23W44	56.1	+0.1	+0.18%	3.33	16.86	46.57	49.9	53.23	56.55	59.88	63.21
23W43	56	+0.6	+1.08%	3.32	16.87	46.48	49.8	53.12	56.44	59.76	63.08
23W42	55.4	-1.9	-3.32%	3.31	16.72	46.39	49.7	53.01	56.33	59.64	62.95
23W41	57.3	-1.2	-2.05%	3.31	17.33	46.29	49.6	52.91	56.21	59.52	62.83
23W40	58.5	+0.7	+1.21%	3.3	17.73	46.2	49.5	52.8	56.1	59.4	62.7
23W39	57.8	-1.5	-2.53%	3.29	17.55	46.11	49.4	52.69	55.99	59.28	62.57
23W38	59.3	+1.4	+2.42%	3.29	18.04	46.01	49.3	52.59	55.87	59.16	62.45
23W37	57.9	+2.2	+3.95%	3.28	17.65	45.92	49.2	52.48	55.76	59.04	62.32
23W36	55.7	+2.8	+5.29%	3.27	17.02	45.83	49.1	52.37	55.65	58.92	62.19
23W35	52.9	+1.3	+2.52%	3.27	16.19	45.73	49	52.27	55.53	58.8	62.07
23W34	51.6	+0.4	+0.78%	3.26	15.83	45.64	48.9	52.16	55.42	58.68	61.94
23W33	51.2	-1.1	-2.1%	3.25	15.74	45.55	48.8	52.05	55.31	58.56	61.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W32	52.3	-0.2	-0.38%	3.25	16.11	45.45	48.7	51.95	55.19	58.44	61.69
23W31	52.5	+0.8	+1.55%	3.24	16.2	45.36	48.6	51.84	55.08	58.32	61.56
23W30	51.7	0	0%	3.23	15.99	45.27	48.5	51.73	54.97	58.2	61.43
23W29	51.7	-2.3	-4.26%	3.23	16.02	45.17	48.4	51.63	54.85	58.08	61.31
23W28	54	+0.1	+0.19%	3.22	16.77	45.08	48.3	51.52	54.74	57.96	61.18
23W27	53.9	-1.3	-2.36%	3.21	16.77	44.99	48.2	51.41	54.63	57.84	61.05
23W26	55.2	-0.2	-0.36%	3.21	17.21	44.89	48.1	51.31	54.51	57.72	60.93
23W25	55.4	+1.3	+2.4%	3.2	17.31	44.8	48	51.2	54.4	57.6	60.8
23W24	54.1	+1	+1.88%	3.19	16.94	44.71	47.9	51.09	54.29	57.48	60.67
23W23	53.1	-0.7	-1.3%	3.19	16.66	44.61	47.8	50.99	54.17	57.36	60.55
23W22	53.8	+0.4	+0.75%	3.18	16.92	44.52	47.7	50.88	54.06	57.24	60.42
23W21	53.4	+1	+1.91%	3.17	16.83	44.43	47.6	50.77	53.95	57.12	60.29
23W20	52.4	+0.5	+0.96%	3.17	16.55	44.33	47.5	50.67	53.83	57	60.17
23W19	51.9	+0.9	+1.76%	3.16	16.42	44.24	47.4	50.56	53.72	56.88	60.04
23W18	51	+1	+2%	3.15	16.17	44.15	47.3	50.45	53.61	56.76	59.91
23W17	50	+1.2	+2.46%	3.15	15.89	44.05	47.2	50.35	53.49	56.64	59.79
23W16	48.8	-0.65	-1.31%	3.14	15.54	43.96	47.1	50.24	53.38	56.52	59.66
23W15	49.45	+0.9	+1.85%	3.13	15.78	43.87	47	50.13	53.27	56.4	59.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W14	48.55	+0.1	+0.21%	3.13	15.53	43.77	46.9	50.03	53.15	56.28	59.41
23W13	48.45	-0.05	-0.1%	3.12	15.53	43.68	46.8	49.92	53.04	56.16	59.28
23W12	48.5	+0.65	+1.36%	3.11	15.58	43.59	46.7	49.81	52.93	56.04	59.15
23W11	47.85	-0.05	-0.1%	3.11	15.4	43.49	46.6	49.71	52.81	55.92	59.03
23W10	47.9	+0.6	+1.27%	3.1	15.45	43.4	46.5	49.6	52.7	55.8	58.9
23W09	47.3	+0.15	+0.32%	3.09	15.29	43.31	46.4	49.49	52.59	55.68	58.77
23W08	47.15	+0.6	+1.29%	3.09	15.28	43.21	46.3	49.39	52.47	55.56	58.65
23W07	46.55	-0.25	-0.53%	3.08	15.11	43.12	46.2	49.28	52.36	55.44	58.52
23W06	46.8	-0.2	-0.43%	3.07	15.23	43.03	46.1	49.17	52.25	55.32	58.39
23W05	47	+0.5	+1.08%	3.07	15.33	42.93	46	49.07	52.13	55.2	58.27
23W03	46.5	+0.2	+0.43%	3.06	15.2	42.84	45.9	48.96	52.02	55.08	58.14
23W02	46.3	+0.2	+0.43%	3.05	15.16	42.75	45.8	48.85	51.91	54.96	58.01
23W01	46.1	+0.1	+0.22%	3.05	15.13	42.65	45.7	48.75	51.79	54.84	57.89
22W53	46	-0.3	-0.65%	3.04	15.13	42.56	45.6	48.64	51.68	54.72	57.76
22W52	46.3	+0.3	+0.65%	3.04	15.25	42.51	45.55	48.58	51.62	54.66	57.69
22W51	46	-0.1	-0.22%	3.03	15.17	42.46	45.5	48.53	51.56	54.6	57.63
22W50	46.1	+0.2	+0.44%	3.03	15.22	42.41	45.44	48.47	51.5	54.53	57.56
22W49	45.9	+0.1	+0.22%	3.03	15.17	42.37	45.39	48.42	51.44	54.47	57.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W48	45.8	+0.3	+0.66%	3.02	15.15	42.32	45.34	48.36	51.39	54.41	57.43
22W47	45.5	0	0%	3.02	15.07	42.27	45.29	48.31	51.33	54.35	57.37
22W46	45.5	+0.55	+1.22%	3.02	15.09	42.22	45.24	48.25	51.27	54.28	57.3
22W45	44.95	+0.25	+0.56%	3.01	14.92	42.17	45.18	48.2	51.21	54.22	57.23
22W44	44.7	+0.2	+0.45%	3.01	14.86	42.12	45.13	48.14	51.15	54.16	57.17
22W43	44.5	-0.45	-1%	3.01	14.81	42.08	45.08	48.09	51.09	54.1	57.1
22W42	44.95	-0.3	-0.66%	3	14.97	42.03	45.03	48.03	51.03	54.03	57.04
22W41	45.25	+0.05	+0.11%	3	15.09	41.98	44.98	47.98	50.97	53.97	56.97
22W40	45.2	-1.65	-3.52%	3	15.09	41.93	44.92	47.92	50.92	53.91	56.9
22W39	46.85	-0.3	-0.64%	2.99	15.66	41.88	44.87	47.86	50.86	53.85	56.84
22W38	47.15	-0.05	-0.11%	2.99	15.78	41.83	44.82	47.81	50.8	53.79	56.77
22W37	47.2	-0.3	-0.63%	2.98	15.81	41.78	44.77	47.75	50.74	53.72	56.71
22W36	47.5	+0.25	+0.53%	2.98	15.93	41.74	44.72	47.7	50.68	53.66	56.64
22W35	47.25	+0.05	+0.11%	2.98	15.87	41.69	44.67	47.64	50.62	53.6	56.58
22W34	47.2	+0.3	+0.64%	2.97	15.87	41.64	44.61	47.59	50.56	53.54	56.51
22W33	46.9	+0.6	+1.3%	2.97	15.79	41.59	44.56	47.53	50.5	53.47	56.44
22W32	46.3	-0.35	-0.75%	2.97	15.6	41.54	44.51	47.48	50.44	53.41	56.38
22W31	46.65	+1.3	+2.87%	2.96	15.74	41.49	44.46	47.42	50.39	53.35	56.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W30	45.35	+0.15	+0.33%	2.96	15.32	41.45	44.41	47.37	50.33	53.29	56.25
22W29	45.2	-2.1	-4.44%	2.96	15.29	41.4	44.35	47.31	50.27	53.22	56.18
22W28	47.3	+0.2	+0.42%	2.95	16.02	41.35	44.3	47.26	50.21	53.16	56.12
22W27	47.1	-0.7	-1.46%	2.95	15.97	41.3	44.25	47.2	50.15	53.1	56.05
22W26	47.8	+0.85	+1.81%	2.95	16.22	41.25	44.2	47.14	50.09	53.04	55.98
22W25	46.95	-0.7	-1.47%	2.94	15.95	41.2	44.15	47.09	50.03	52.98	55.92
22W24	47.65	-0.45	-0.94%	2.94	16.21	41.15	44.09	47.03	49.97	52.91	55.85
22W23	48.1	+0.45	+0.94%	2.94	16.38	41.11	44.04	46.98	49.91	52.85	55.79
22W22	47.65	+0.65	+1.38%	2.93	16.25	41.06	43.99	46.92	49.86	52.79	55.72
22W21	47	+0.6	+1.29%	2.93	16.05	41.01	43.94	46.87	49.8	52.73	55.66
22W20	46.4	-1.35	-2.83%	2.93	15.86	40.96	43.89	46.81	49.74	52.66	55.59
22W19	47.75	+0.45	+0.95%	2.92	16.34	40.91	43.83	46.76	49.68	52.6	55.52
22W18	47.3	-0.45	-0.94%	2.92	16.21	40.86	43.78	46.7	49.62	52.54	55.46
22W17	47.75	-0.35	-0.73%	2.92	16.38	40.82	43.73	46.65	49.56	52.48	55.39
22W16	48.1	-0.55	-1.13%	2.91	16.52	40.77	43.68	46.59	49.5	52.41	55.33
22W15	48.65	+0.95	+1.99%	2.91	16.73	40.72	43.63	46.54	49.44	52.35	55.26
22W14	47.7	+0.2	+0.42%	2.9	16.42	40.67	43.58	46.48	49.38	52.29	55.19
22W13	47.5	+0.3	+0.64%	2.9	16.37	40.62	43.52	46.42	49.33	52.23	55.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W12	47.2	+0.05	+0.11%	2.9	16.29	40.57	43.47	46.37	49.27	52.17	55.06
22W11	47.15	-0.3	-0.63%	2.89	16.29	40.52	43.42	46.31	49.21	52.1	55
22W10	47.45	+1.45	+3.15%	2.89	16.41	40.48	43.37	46.26	49.15	52.04	54.93
22W09	46	+0.65	+1.43%	2.89	15.93	40.43	43.32	46.2	49.09	51.98	54.87
22W08	45.35	+0.2	+0.44%	2.88	15.72	40.38	43.26	46.15	49.03	51.92	54.8
22W07	45.15	+0.3	+0.67%	2.88	15.67	40.33	43.21	46.09	48.97	51.85	54.73
22W05	44.85	-0.2	-0.44%	2.88	15.59	40.28	43.16	46.04	48.91	51.79	54.67
22W04	45.05	-0.05	-0.11%	2.87	15.68	40.23	43.11	45.98	48.86	51.73	54.6
22W03	45.1	0	0%	2.87	15.71	40.19	43.06	45.93	48.8	51.67	54.54
22W02	45.1	-0.25	-0.55%	2.87	15.73	40.14	43	45.87	48.74	51.6	54.47
22W01	45.35	+0.2	+0.44%	2.86	15.84	40.09	42.95	45.82	48.68	51.54	54.41
21W52	45.15	+0.45	+1.01%	2.86	15.79	40.04	42.9	45.76	48.62	51.48	54.34
21W51	44.7	0	0%	2.86	15.61	40.1	42.96	45.83	48.69	51.55	54.42
21W50	44.7	0	0%	2.87	15.58	40.16	43.02	45.89	48.76	51.63	54.5
21W49	44.7	+0.25	+0.56%	2.87	15.56	40.21	43.09	45.96	48.83	51.7	54.57
21W48	44.45	-0.4	-0.89%	2.88	15.45	40.27	43.15	46.02	48.9	51.78	54.65
21W47	44.85	-0.15	-0.33%	2.88	15.57	40.33	43.21	46.09	48.97	51.85	54.73
21W46	45	-0.2	-0.44%	2.88	15.6	40.39	43.27	46.16	49.04	51.92	54.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W45	45.2	+0.15	+0.33%	2.89	15.65	40.44	43.33	46.22	49.11	52	54.89
21W44	45.05	-0.3	-0.66%	2.89	15.57	40.5	43.39	46.29	49.18	52.07	54.97
21W43	45.35	+0.3	+0.67%	2.9	15.65	40.56	43.46	46.35	49.25	52.15	55.04
21W42	45.05	+0.2	+0.45%	2.9	15.53	40.62	43.52	46.42	49.32	52.22	55.12
21W41	44.85	+0.15	+0.34%	2.91	15.44	40.67	43.58	46.48	49.39	52.3	55.2
21W40	44.7	-0.35	-0.78%	2.91	15.36	40.73	43.64	46.55	49.46	52.37	55.28
21W39	45.05	-0.1	-0.22%	2.91	15.46	40.79	43.7	46.62	49.53	52.44	55.36
21W38	45.15	+0.3	+0.67%	2.92	15.47	40.85	43.76	46.68	49.6	52.52	55.44
21W37	44.85	-0.6	-1.32%	2.92	15.35	40.9	43.83	46.75	49.67	52.59	55.51
21W36	45.45	+0.35	+0.78%	2.93	15.53	40.96	43.89	46.81	49.74	52.67	55.59
21W35	45.1	-0.75	-1.64%	2.93	15.39	41.02	43.95	46.88	49.81	52.74	55.67
21W34	45.85	-0.8	-1.71%	2.93	15.63	41.08	44.01	46.95	49.88	52.81	55.75
21W33	46.65	-0.4	-0.85%	2.94	15.88	41.14	44.07	47.01	49.95	52.89	55.83
21W32	47.05	-0.05	-0.11%	2.94	15.99	41.19	44.14	47.08	50.02	52.96	55.9
21W31	47.1	-0.8	-1.67%	2.95	15.99	41.25	44.2	47.14	50.09	53.04	55.98
21W30	47.9	+0.9	+1.91%	2.95	16.23	41.31	44.26	47.21	50.16	53.11	56.06
21W29	47	+0.15	+0.32%	2.95	15.91	41.37	44.32	47.28	50.23	53.18	56.14
21W28	46.85	-0.4	-0.85%	2.96	15.83	41.42	44.38	47.34	50.3	53.26	56.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W27	47.25	+0.25	+0.53%	2.96	15.95	41.48	44.44	47.41	50.37	53.33	56.3
21W26	47	+0.7	+1.51%	2.97	15.84	41.54	44.51	47.47	50.44	53.41	56.37
21W25	46.3	-0.5	-1.07%	2.97	15.58	41.6	44.57	47.54	50.51	53.48	56.45
21W24	46.8	0	0%	2.98	15.73	41.65	44.63	47.6	50.58	53.56	56.53
21W23	46.8	+0.4	+0.86%	2.98	15.71	41.71	44.69	47.67	50.65	53.63	56.61
21W22	46.4	+0.4	+0.87%	2.98	15.55	41.77	44.75	47.74	50.72	53.7	56.69
21W21	46	+0.35	+0.77%	2.99	15.4	41.83	44.81	47.8	50.79	53.78	56.77
21W20	45.65	-2.4	-4.99%	2.99	15.26	41.88	44.88	47.87	50.86	53.85	56.84
21W19	48.05	-0.45	-0.93%	3	16.04	41.94	44.94	47.93	50.93	53.93	56.92
21W18	48.5	-0.15	-0.31%	3	16.17	42	45	48	51	54	57
21W17	48.65	+0.7	+1.46%	3	16.19	42.06	45.06	48.07	51.07	54.07	57.08
21W16	47.95	+1.65	+3.56%	3.01	15.94	42.12	45.12	48.13	51.14	54.15	57.16
21W15	46.3	-0.3	-0.64%	3.01	15.37	42.17	45.19	48.2	51.21	54.22	57.23
21W14	46.6	+0.5	+1.08%	3.02	15.45	42.23	45.25	48.26	51.28	54.3	57.31
21W13	46.1	0	0%	3.02	15.26	42.29	45.31	48.33	51.35	54.37	57.39
21W12	46.1	-0.3	-0.65%	3.02	15.24	42.35	45.37	48.4	51.42	54.44	57.47
21W11	46.4	+0.3	+0.65%	3.03	15.32	42.4	45.43	48.46	51.49	54.52	57.55
21W10	46.1	+0.15	+0.33%	3.03	15.2	42.46	45.49	48.53	51.56	54.59	57.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W09	45.95	+0.25	+0.55%	3.04	15.13	42.52	45.56	48.59	51.63	54.67	57.7
21W08	45.7	+1.05	+2.35%	3.04	15.03	42.58	45.62	48.66	51.7	54.74	57.78
21W06	44.65	+0.05	+0.11%	3.05	14.66	42.63	45.68	48.72	51.77	54.82	57.86
21W05	44.6	-0.75	-1.65%	3.05	14.63	42.69	45.74	48.79	51.84	54.89	57.94
21W04	45.35	-0.8	-1.73%	3.05	14.85	42.75	45.8	48.86	51.91	54.96	58.02
21W03	46.15	-0.7	-1.49%	3.06	15.09	42.81	45.86	48.92	51.98	55.04	58.1
21W02	46.85	-0.6	-1.26%	3.06	15.3	42.86	45.93	48.99	52.05	55.11	58.17
21W01	47.45	+0.85	+1.82%	3.07	15.48	42.92	45.99	49.05	52.12	55.19	58.25
20W52	46.6	+0.05	+0.11%	3.07	15.18	42.98	46.05	49.12	52.19	55.26	58.33
20W51	46.55	+1.25	+2.76%	3.07	15.14	43.04	46.11	49.18	52.26	55.33	58.41
20W50	45.3	+0.2	+0.44%	3.08	14.72	43.09	46.17	49.25	52.33	55.41	58.48
20W49	45.1	-0.35	-0.77%	3.08	14.63	43.15	46.23	49.31	52.4	55.48	58.56
20W48	45.45	+0.5	+1.11%	3.09	14.73	43.21	46.29	49.38	52.46	55.55	58.64
20W47	44.95	+0.35	+0.78%	3.09	14.55	43.26	46.35	49.44	52.53	55.62	58.71
20W46	44.6	+0.35	+0.79%	3.09	14.41	43.32	46.41	49.51	52.6	55.7	58.79
20W45	44.25	+0.45	+1.03%	3.1	14.28	43.38	46.47	49.57	52.67	55.77	58.87
20W44	43.8	-1	-2.23%	3.1	14.12	43.43	46.53	49.64	52.74	55.84	58.94
20W43	44.8	-0.3	-0.67%	3.11	14.42	43.49	46.6	49.7	52.81	55.91	59.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W42	45.1	-0.5	-1.1%	3.11	14.5	43.55	46.66	49.77	52.88	55.99	59.1
20W41	45.6	+1.2	+2.7%	3.11	14.64	43.6	46.72	49.83	52.95	56.06	59.17
20W40	44.4	+0.45	+1.02%	3.12	14.24	43.66	46.78	49.9	53.01	56.13	59.25
20W39	43.95	-1.4	-3.09%	3.12	14.08	43.72	46.84	49.96	53.08	56.2	59.33
20W38	45.35	+0.45	+1%	3.13	14.5	43.77	46.9	50.02	53.15	56.28	59.4
20W37	44.9	-0.5	-1.1%	3.13	14.34	43.83	46.96	50.09	53.22	56.35	59.48
20W36	45.4	+0.05	+0.11%	3.13	14.48	43.88	47.02	50.15	53.29	56.42	59.56
20W35	45.35	+0.45	+1%	3.14	14.45	43.94	47.08	50.22	53.36	56.5	59.63
20W34	44.9	-0.35	-0.77%	3.14	14.29	44	47.14	50.28	53.43	56.57	59.71
20W33	45.25	+1.6	+3.67%	3.15	14.38	44.05	47.2	50.35	53.49	56.64	59.79
20W32	43.65	+0.25	+0.58%	3.15	13.85	44.11	47.26	50.41	53.56	56.71	59.86
20W31	43.4	-1.1	-2.47%	3.15	13.76	44.17	47.32	50.48	53.63	56.79	59.94
20W30	44.5	-2	-4.3%	3.16	14.09	44.22	47.38	50.54	53.7	56.86	60.02
20W29	46.5	+0.5	+1.09%	3.16	14.7	44.28	47.44	50.61	53.77	56.93	60.09
20W28	46	+0.3	+0.66%	3.17	14.53	44.34	47.5	50.67	53.84	57	60.17
20W27	45.7	+0.3	+0.66%	3.17	14.41	44.39	47.56	50.74	53.91	57.08	60.25
20W26	45.4	-0.05	-0.11%	3.18	14.3	44.45	47.62	50.8	53.97	57.15	60.32
20W25	45.45	+0.35	+0.78%	3.18	14.3	44.51	47.69	50.86	54.04	57.22	60.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W24	45.1	0	0%	3.18	14.17	44.56	47.75	50.93	54.11	57.3	60.48
20W23	45.1	+1.25	+2.85%	3.19	14.15	44.62	47.81	50.99	54.18	57.37	60.56
20W22	43.85	+0.35	+0.8%	3.19	13.74	44.68	47.87	51.06	54.25	57.44	60.63
20W21	43.5	+0.5	+1.16%	3.2	13.61	44.73	47.93	51.12	54.32	57.51	60.71
20W20	43	-1.15	-2.6%	3.2	13.44	44.79	47.99	51.19	54.39	57.59	60.79
20W19	44.15	-1.25	-2.75%	3.2	13.78	44.85	48.05	51.25	54.46	57.66	60.86
20W18	45.4	+2.6	+6.07%	3.21	14.16	44.9	48.11	51.32	54.52	57.73	60.94
20W17	42.8	-1.45	-3.28%	3.21	13.33	44.96	48.17	51.38	54.59	57.8	61.02
20W16	44.25	+0.85	+1.96%	3.22	13.76	45.02	48.23	51.45	54.66	57.88	61.09
20W15	43.4	+2.85	+7.03%	3.22	13.48	45.07	48.29	51.51	54.73	57.95	61.17
20W14	40.55	-0.55	-1.34%	3.22	12.58	45.13	48.35	51.58	54.8	58.02	61.25
20W13	41.1	+2.4	+6.2%	3.23	12.73	45.18	48.41	51.64	54.87	58.1	61.32
20W12	38.7	-4.2	-9.79%	3.23	11.98	45.24	48.47	51.7	54.94	58.17	61.4
20W11	42.9	-5.3	-11%	3.24	13.26	45.3	48.53	51.77	55	58.24	61.48
20W10	48.2	-0.8	-1.63%	3.24	14.88	45.35	48.59	51.83	55.07	58.31	61.55
20W09	49	-0.05	-0.1%	3.24	15.11	45.41	48.65	51.9	55.14	58.39	61.63
20W08	49.05	-0.6	-1.21%	3.25	15.1	45.47	48.72	51.96	55.21	58.46	61.71
20W07	49.65	+0.55	+1.12%	3.25	15.27	45.52	48.78	52.03	55.28	58.53	61.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W06	49.1	-0.4	-0.81%	3.26	15.08	45.58	48.84	52.09	55.35	58.6	61.86
20W05	49.5	-0.7	-1.39%	3.26	15.18	45.64	48.9	52.16	55.42	58.68	61.94
20W04	50.2	-0.1	-0.2%	3.26	15.38	45.69	48.96	52.22	55.49	58.75	62.01
20W03	50.3	+0.3	+0.6%	3.27	15.39	45.75	49.02	52.29	55.55	58.82	62.09
20W02	50	-0.2	-0.4%	3.27	15.28	45.81	49.08	52.35	55.62	58.89	62.17
20W01	50.2	-0.1	-0.2%	3.28	15.32	45.86	49.14	52.42	55.69	58.97	62.24
19W52	50.3	-0.1	-0.2%	3.28	15.34	45.92	49.2	52.48	55.76	59.04	62.32
19W51	50.4	+0.4	+0.8%	3.28	15.37	45.92	49.2	52.48	55.76	59.04	62.32
19W50	50	0	0%	3.28	15.24	45.92	49.2	52.48	55.76	59.04	62.32
19W49	50	0	0%	3.28	15.24	45.92	49.2	52.48	55.76	59.04	62.32
19W48	50	-0.5	-0.99%	3.28	15.24	45.92	49.2	52.48	55.76	59.04	62.32
19W47	50.5	+0.1	+0.2%	3.28	15.4	45.92	49.2	52.48	55.76	59.04	62.32
19W46	50.4	-0.6	-1.18%	3.28	15.37	45.92	49.2	52.48	55.76	59.04	62.32
19W45	51	-0.1	-0.2%	3.28	15.55	45.92	49.2	52.48	55.76	59.04	62.32
19W44	51.1	-0.2	-0.39%	3.28	15.58	45.92	49.2	52.48	55.76	59.04	62.32
19W43	51.3	+0.3	+0.59%	3.28	15.64	45.92	49.2	52.48	55.76	59.04	62.32
19W42	51	-0.1	-0.2%	3.28	15.55	45.92	49.2	52.48	55.76	59.04	62.32
19W41	51.1	0	0%	3.28	15.58	45.92	49.2	52.48	55.76	59.04	62.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
19W40	51.1	+0.1	+0.2%	3.28	15.58	45.92	49.2	52.48	55.76	59.04	62.32
19W39	51	-0.9	-1.73%	3.28	15.55	45.92	49.2	52.48	55.76	59.04	62.32
19W38	51.9	+0.2	+0.39%	3.28	15.82	45.92	49.2	52.48	55.76	59.04	62.32
19W37	51.7	+0.4	+0.78%	3.28	15.76	45.92	49.2	52.48	55.76	59.04	62.32
19W36	51.3	+0.4	+0.79%	3.28	15.64	45.92	49.2	52.48	55.76	59.04	62.32
19W35	50.9	-0.1	-0.2%	3.28	15.52	45.92	49.2	52.48	55.76	59.04	62.32
19W34	51	0	0%	3.28	15.55	45.92	49.2	52.48	55.76	59.04	62.32
19W33	51	+0.7	+1.39%	3.28	15.55	45.92	49.2	52.48	55.76	59.04	62.32
19W32	50.3	-0.2	-0.4%	3.28	15.34	45.92	49.2	52.48	55.76	59.04	62.32
19W31	50.5	-0.4	-0.79%	3.28	15.4	45.92	49.2	52.48	55.76	59.04	62.32
19W30	50.9	-0.2	-0.39%	3.28	15.52	45.92	49.2	52.48	55.76	59.04	62.32
19W29	51.1	-0.7	-1.35%	3.28	15.58	45.92	49.2	52.48	55.76	59.04	62.32
19W28	51.8	-1.4	-2.63%	3.28	15.79	45.92	49.2	52.48	55.76	59.04	62.32
19W27	53.2	+0.3	+0.57%	3.28	16.22	45.92	49.2	52.48	55.76	59.04	62.32
19W26	52.9	+0.3	+0.57%	3.28	16.13	45.92	49.2	52.48	55.76	59.04	62.32
19W25	52.6	+0.2	+0.38%	3.28	16.04	45.92	49.2	52.48	55.76	59.04	62.32
19W24	52.4	+0.2	+0.38%	3.28	15.98	45.92	49.2	52.48	55.76	59.04	62.32
19W23	52.2	-0.5	-0.95%	3.28	15.91	45.92	49.2	52.48	55.76	59.04	62.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
19W22	52.7	+0.2	+0.38%	3.28	16.07	45.92	49.2	52.48	55.76	59.04	62.32
19W21	52.5	+0.8	+1.55%	3.28	16.01	45.92	49.2	52.48	55.76	59.04	62.32
19W20	51.7	-0.4	-0.77%	3.28	15.76	45.92	49.2	52.48	55.76	59.04	62.32
19W19	52.1	-1	-1.88%	3.28	15.88	45.92	49.2	52.48	55.76	59.04	62.32
19W18	53.1	+0.5	+0.95%	3.28	16.19	45.92	49.2	52.48	55.76	59.04	62.32
19W17	52.6	+0.7	+1.35%	3.28	16.04	45.92	49.2	52.48	55.76	59.04	62.32