(8908) 欣雄本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	55.8	-0.1	-0.18%	1.83	30.49	27.45	32.94	38.43	43.92	49.41	54.9
24W16	55.9	-0.7	-1.24%	1.83	30.55	27.45	32.94	38.43	43.92	49.41	54.9
24W15	56.6	-1.1	-1.91%	1.83	30.93	27.45	32.94	38.43	43.92	49.41	54.9
24W14	57.7	+0.3	+0.52%	1.83	31.53	27.45	32.94	38.43	43.92	49.41	54.9
24W13	57.4	0	0%	1.83	31.37	27.45	32.94	38.43	43.92	49.41	54.9
24W12	57.4	-1.3	-2.21%	1.83	31.37	27.45	32.94	38.43	43.92	49.41	54.9
24W11	58.7	+3	+5.39%	1.83	32.08	27.45	32.94	38.43	43.92	49.41	54.9
24W10	55.7	-1	-1.76%	1.83	30.44	27.45	32.94	38.43	43.92	49.41	54.9
24W09	56.7	-2.4	-4.06%	1.83	30.98	27.45	32.94	38.43	43.92	49.41	54.9
24W08	59.1	+2.8	+4.97%	1.83	32.3	27.45	32.94	38.43	43.92	49.41	54.9
24W07	56.3	+0.9	+1.62%	1.83	30.77	27.45	32.94	38.43	43.92	49.41	54.9
24W06	55.4	-0.6	-1.07%	1.83	30.27	27.45	32.94	38.43	43.92	49.41	54.9
24W05	56	-0.3	-0.53%	1.83	30.6	27.45	32.94	38.43	43.92	49.41	54.9
24W04	56.3	-0.6	-1.05%	1.83	30.77	27.45	32.94	38.43	43.92	49.41	54.9
24W03	56.9	-1.2	-2.07%	1.83	31.09	27.45	32.94	38.43	43.92	49.41	54.9
24W02	58.1	-0.4	-0.68%	1.83	31.75	27.45	32.94	38.43	43.92	49.41	54.9
24W01	58.5	+0.2	+0.34%	1.83	31.97	27.45	32.94	38.43	43.92	49.41	54.9
23W52	58.3	-0.5	-0.85%	1.83	31.86	27.45	32.94	38.43	43.92	49.41	54.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	58.8	-0.5	-0.84%	1.83	32.05	27.52	33.02	38.52	44.03	49.53	55.04
23W50	59.3	-0.8	-1.33%	1.84	32.25	27.59	33.1	38.62	44.14	49.65	55.17
23W49	60.1	-0.2	-0.33%	1.84	32.6	27.65	33.18	38.71	44.24	49.78	55.31
23W48	60.3	+0.1	+0.17%	1.85	32.63	27.72	33.26	38.81	44.35	49.9	55.44
23W47	60.2	-1.1	-1.79%	1.85	32.5	27.79	33.35	38.9	44.46	50.02	55.58
23W46	61.3	-0.1	-0.16%	1.86	33.01	27.86	33.43	39	44.57	50.14	55.71
23W45	61.4	-0.2	-0.32%	1.86	32.98	27.92	33.51	39.09	44.68	50.26	55.85
23W44	61.6	+0.9	+1.48%	1.87	33.01	27.99	33.59	39.19	44.79	50.38	55.98
23W43	60.7	-1.6	-2.57%	1.87	32.45	28.06	33.67	39.28	44.89	50.51	56.12
23W42	62.3	-2.3	-3.56%	1.88	33.22	28.13	33.75	39.38	45	50.63	56.25
23W41	64.6	-0.2	-0.31%	1.88	34.37	28.19	33.83	39.47	45.11	50.75	56.39
23W40	64.8	-0.8	-1.22%	1.88	34.39	28.26	33.91	39.57	45.22	50.87	56.52
23W39	65.6	0	0%	1.89	34.73	28.33	34	39.66	45.33	50.99	56.66
23W38	65.6	-1	-1.5%	1.89	34.65	28.4	34.08	39.76	45.44	51.11	56.79
23W37	66.6	-5.3	-7.37%	1.9	35.1	28.46	34.16	39.85	45.54	51.24	56.93
23W36	71.9	+0.6	+0.84%	1.9	37.8	28.53	34.24	39.95	45.65	51.36	57.06
23W35	71.3	+1.3	+1.86%	1.91	37.4	28.6	34.32	40.04	45.76	51.48	57.2
23W34	70	+0.6	+0.86%	1.91	36.63	28.67	34.4	40.13	45.87	51.6	57.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	69.4	0	0%	1.92	36.23	28.74	34.48	40.23	45.98	51.72	57.47
23W32	69.4	-0.1	-0.14%	1.92	36.14	28.8	34.56	40.32	46.08	51.85	57.61
23W31	69.5	+0.2	+0.29%	1.92	36.11	28.87	34.64	40.42	46.19	51.97	57.74
23W30	69.3	+0.3	+0.43%	1.93	35.92	28.94	34.73	40.51	46.3	52.09	57.88
23W29	69	-0.8	-1.15%	1.93	35.68	29.01	34.81	40.61	46.41	52.21	58.01
23W28	69.8	+0.1	+0.14%	1.94	36.01	29.07	34.89	40.7	46.52	52.33	58.15
23W27	69.7	-0.3	-0.43%	1.94	35.88	29.14	34.97	40.8	46.63	52.45	58.28
23W26	70	-0.1	-0.14%	1.95	35.95	29.21	35.05	40.89	46.73	52.58	58.42
23W25	70.1	-0.1	-0.14%	1.95	35.92	29.28	35.13	40.99	46.84	52.7	58.55
23W24	70.2	+0.1	+0.14%	1.96	35.88	29.34	35.21	41.08	46.95	52.82	58.69
23W23	70.1	-0.1	-0.14%	1.96	35.75	29.41	35.29	41.18	47.06	52.94	58.82
23W22	70.2	+0.1	+0.14%	1.97	35.72	29.48	35.38	41.27	47.17	53.06	58.96
23W21	70.1	0	0%	1.97	35.59	29.55	35.46	41.37	47.28	53.18	59.09
23W20	70.1	-1.4	-1.96%	1.97	35.51	29.61	35.54	41.46	47.38	53.31	59.23
23W19	71.5	+0.3	+0.42%	1.98	36.13	29.68	35.62	41.56	47.49	53.43	59.36
23W18	71.2	+0.7	+0.99%	1.98	35.9	29.75	35.7	41.65	47.6	53.55	59.5
23W17	70.5	-0.7	-0.98%	1.99	35.47	29.82	35.78	41.74	47.71	53.67	59.64
23W16	71.2	+0.4	+0.56%	1.99	35.74	29.89	35.86	41.84	47.82	53.79	59.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	70.8	-0.8	-1.12%	2	35.46	29.95	35.94	41.93	47.92	53.92	59.91
23W14	71.6	-0.4	-0.56%	2	35.78	30.02	36.02	42.03	48.03	54.04	60.04
23W13	72	0	0%	2.01	35.89	30.09	36.11	42.12	48.14	54.16	60.18
23W12	72	-1.2	-1.64%	2.01	35.81	30.16	36.19	42.22	48.25	54.28	60.31
23W11	73.2	-2	-2.66%	2.01	36.33	30.22	36.27	42.31	48.36	54.4	60.45
23W10	75.2	+3.7	+5.17%	2.02	37.24	30.29	36.35	42.41	48.47	54.52	60.58
23W09	71.5	-0.2	-0.28%	2.02	35.33	30.36	36.43	42.5	48.57	54.65	60.72
23W08	71.7	+1.2	+1.7%	2.03	35.35	30.43	36.51	42.6	48.68	54.77	60.85
23W07	70.5	+0.1	+0.14%	2.03	34.68	30.49	36.59	42.69	48.79	54.89	60.99
23W06	70.4	0	0%	2.04	34.55	30.56	36.67	42.79	48.9	55.01	61.12
23W05	70.4	+1.9	+2.77%	2.04	34.48	30.63	36.76	42.88	49.01	55.13	61.26
23W03	68.5	+0.5	+0.74%	2.05	33.47	30.7	36.84	42.98	49.12	55.25	61.39
23W02	68	+0.6	+0.89%	2.05	33.15	30.76	36.92	43.07	49.22	55.38	61.53
23W01	67.4	+0.4	+0.6%	2.06	32.79	30.83	37	43.17	49.33	55.5	61.66
22W53	67	+0.2	+0.3%	2.06	32.52	30.9	37.08	43.26	49.44	55.62	61.8
22W52	66.8	+0.2	+0.3%	2.06	32.4	30.93	37.11	43.3	49.49	55.67	61.86
22W51	66.6	+0.4	+0.6%	2.06	32.27	30.96	37.15	43.34	49.53	55.72	61.92
22W50	66.2	-2.2	-3.22%	2.07	32.05	30.99	37.18	43.38	49.58	55.78	61.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	68.4	+4.4	+6.88%	2.07	33.08	31.02	37.22	43.42	49.62	55.83	62.03
22W48	64	+1.1	+1.75%	2.07	30.92	31.04	37.25	43.46	49.67	55.88	62.09
22W47	62.9	-0.1	-0.16%	2.07	30.36	31.07	37.29	43.5	49.72	55.93	62.15
22W46	63	+0.2	+0.32%	2.07	30.38	31.1	37.32	43.54	49.76	55.98	62.2
22W45	62.8	-2	-3.09%	2.08	30.26	31.13	37.36	43.58	49.81	56.04	62.26
22W44	64.8	+3.2	+5.19%	2.08	31.19	31.16	37.39	43.62	49.86	56.09	62.32
22W43	61.6	-5	-7.51%	2.08	29.63	31.19	37.43	43.66	49.9	56.14	62.38
22W42	66.6	-2.1	-3.06%	2.08	32	31.22	37.46	43.7	49.95	56.19	62.43
22W41	68.7	-1.1	-1.58%	2.08	32.98	31.25	37.5	43.74	49.99	56.24	62.49
22W40	69.8	-3.1	-4.25%	2.08	33.48	31.28	37.53	43.78	50.04	56.3	62.55
22W39	72.9	-2.3	-3.06%	2.09	34.93	31.3	37.56	43.83	50.09	56.35	62.61
22W38	75.2	-1.5	-1.96%	2.09	36	31.33	37.6	43.87	50.13	56.4	62.67
22W37	76.7	-7	-8.36%	2.09	36.69	31.36	37.63	43.91	50.18	56.45	62.72
22W36	83.7	+1.7	+2.07%	2.09	40	31.39	37.67	43.95	50.22	56.5	62.78
22W35	82	+0.1	+0.12%	2.09	39.15	31.42	37.7	43.99	50.27	56.55	62.84
22W34	81.9	+1.2	+1.49%	2.1	39.06	31.45	37.74	44.03	50.32	56.61	62.9
22W33	80.7	+2.5	+3.2%	2.1	38.46	31.48	37.77	44.07	50.36	56.66	62.95
22W32	78.2	-1.3	-1.64%	2.1	37.23	31.51	37.81	44.11	50.41	56.71	63.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	79.5	-0.6	-0.75%	2.1	37.82	31.53	37.84	44.15	50.46	56.76	63.07
22W30	80.1	+1.3	+1.65%	2.1	38.07	31.56	37.88	44.19	50.5	56.81	63.13
22W29	78.8	-0.5	-0.63%	2.11	37.41	31.59	37.91	44.23	50.55	56.87	63.18
22W28	79.3	-4	-4.8%	2.11	37.62	31.62	37.95	44.27	50.59	56.92	63.24
22W27	83.3	+3.2	+4%	2.11	39.48	31.65	37.98	44.31	50.64	56.97	63.3
22W26	80.1	-0.5	-0.62%	2.11	37.93	31.68	38.01	44.35	50.69	57.02	63.36
22W25	80.6	-1	-1.23%	2.11	38.13	31.71	38.05	44.39	50.73	57.07	63.42
22W24	81.6	-0.2	-0.24%	2.12	38.57	31.74	38.08	44.43	50.78	57.13	63.47
22W23	81.8	+5.7	+7.49%	2.12	38.63	31.77	38.12	44.47	50.82	57.18	63.53
22W22	76.1	-0.5	-0.65%	2.12	35.9	31.79	38.15	44.51	50.87	57.23	63.59
22W21	76.6	-0.3	-0.39%	2.12	36.11	31.82	38.19	44.55	50.92	57.28	63.65
22W20	76.9	-2.1	-2.66%	2.12	36.21	31.85	38.22	44.59	50.96	57.33	63.7
22W19	79	-1.8	-2.23%	2.13	37.17	31.88	38.26	44.63	51.01	57.39	63.76
22W18	80.8	-1.7	-2.06%	2.13	37.98	31.91	38.29	44.67	51.06	57.44	63.82
22W17	82.5	+2.8	+3.51%	2.13	38.75	31.94	38.33	44.71	51.1	57.49	63.88
22W16	79.7	-8.2	-9.33%	2.13	37.4	31.97	38.36	44.75	51.15	57.54	63.93
22W15	87.9	+5.4	+6.55%	2.13	41.21	32	38.4	44.79	51.19	57.59	63.99
22W14	82.5	+9.2	+12.6%	2.14	38.64	32.03	38.43	44.84	51.24	57.64	64.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	73.3	+0.7	+0.96%	2.14	34.3	32.05	38.46	44.88	51.29	57.7	64.11
22W12	72.6	+2.9	+4.16%	2.14	33.94	32.08	38.5	44.92	51.33	57.75	64.17
22W11	69.7	-1.6	-2.24%	2.14	32.56	32.11	38.53	44.96	51.38	57.8	64.22
22W10	71.3	+3.1	+4.55%	2.14	33.28	32.14	38.57	45	51.42	57.85	64.28
22W09	68.2	+3.4	+5.25%	2.14	31.8	32.17	38.6	45.04	51.47	57.9	64.34
22W08	64.8	+4.2	+6.93%	2.15	30.19	32.2	38.64	45.08	51.52	57.96	64.4
22W07	60.6	+2.3	+3.95%	2.15	28.21	32.23	38.67	45.12	51.56	58.01	64.45
22W05	58.3	-0.8	-1.35%	2.15	27.11	32.26	38.71	45.16	51.61	58.06	64.51
22W04	59.1	+1.1	+1.9%	2.15	27.46	32.28	38.74	45.2	51.66	58.11	64.57
22W03	58	+0.2	+0.35%	2.15	26.92	32.31	38.78	45.24	51.7	58.16	64.63
22W02	57.8	+0.6	+1.05%	2.16	26.81	32.34	38.81	45.28	51.75	58.22	64.68
22W01	57.2	+0.4	+0.7%	2.16	26.51	32.37	38.85	45.32	51.79	58.27	64.74
21W52	56.8	+0.1	+0.18%	2.16	26.3	32.4	38.88	45.36	51.84	58.32	64.8
21W51	56.7	0	0%	2.16	26.3	32.33	38.8	45.27	51.73	58.2	64.66
21W50	56.7	-0.1	-0.18%	2.15	26.36	32.26	38.72	45.17	51.62	58.08	64.53
21W49	56.8	+0.1	+0.18%	2.15	26.46	32.2	38.64	45.08	51.52	57.95	64.39
21W48	56.7	-0.1	-0.18%	2.14	26.47	32.13	38.56	44.98	51.41	57.83	64.26
21W47	56.8	+0.4	+0.71%	2.14	26.57	32.06	38.47	44.89	51.3	57.71	64.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	56.4	-0.3	-0.53%	2.13	26.44	31.99	38.39	44.79	51.19	57.59	63.99
21W45	56.7	0	0%	2.13	26.64	31.93	38.31	44.7	51.08	57.47	63.85
21W44	56.7	+0.2	+0.35%	2.12	26.7	31.86	38.23	44.6	50.97	57.35	63.72
21W43	56.5	-0.5	-0.88%	2.12	26.66	31.79	38.15	44.51	50.87	57.22	63.58
21W42	57	+0.3	+0.53%	2.11	26.95	31.72	38.07	44.41	50.76	57.1	63.45
21W41	56.7	+0.2	+0.35%	2.11	26.87	31.66	37.99	44.32	50.65	56.98	63.31
21W40	56.5	+0.8	+1.44%	2.11	26.83	31.59	37.91	44.22	50.54	56.86	63.18
21W39	55.7	+0.9	+1.64%	2.1	26.51	31.52	37.82	44.13	50.43	56.74	63.04
21W38	54.8	+1.2	+2.24%	2.1	26.13	31.45	37.74	44.03	50.32	56.62	62.91
21W37	53.6	-2.4	-4.29%	2.09	25.62	31.39	37.66	43.94	50.22	56.49	62.77
21W36	56	-2.6	-4.44%	2.09	26.82	31.32	37.58	43.84	50.11	56.37	62.64
21W35	58.6	+1.5	+2.63%	2.08	28.13	31.25	37.5	43.75	50	56.25	62.5
21W34	57.1	+0.2	+0.35%	2.08	27.47	31.18	37.42	43.66	49.89	56.13	62.36
21W33	56.9	-0.6	-1.04%	2.07	27.43	31.11	37.34	43.56	49.78	56.01	62.23
21W32	57.5	+3.4	+6.28%	2.07	27.78	31.05	37.26	43.47	49.68	55.88	62.09
21W31	54.1	0	0%	2.07	26.19	30.98	37.18	43.37	49.57	55.76	61.96
21W30	54.1	+0.6	+1.12%	2.06	26.25	30.91	37.09	43.28	49.46	55.64	61.82
21W29	53.5	+0.7	+1.33%	2.06	26.02	30.84	37.01	43.18	49.35	55.52	61.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	52.8	-0.6	-1.12%	2.05	25.73	30.78	36.93	43.09	49.24	55.4	61.55
21W27	53.4	+0.4	+0.75%	2.05	26.08	30.71	36.85	42.99	49.13	55.28	61.42
21W26	53	+0.1	+0.19%	2.04	25.95	30.64	36.77	42.9	49.03	55.15	61.28
21W25	52.9	+0.2	+0.38%	2.04	25.95	30.57	36.69	42.8	48.92	55.03	61.15
21W24	52.7	-0.5	-0.94%	2.03	25.91	30.51	36.61	42.71	48.81	54.91	61.01
21W23	53.2	+0.4	+0.76%	2.03	26.22	30.44	36.53	42.61	48.7	54.79	60.88
21W22	52.8	+0.3	+0.57%	2.02	26.08	30.37	36.44	42.52	48.59	54.67	60.74
21W21	52.5	-0.3	-0.57%	2.02	25.99	30.3	36.36	42.42	48.48	54.55	60.61
21W20	52.8	-0.7	-1.31%	2.02	26.19	30.24	36.28	42.33	48.38	54.42	60.47
21W19	53.5	-1	-1.83%	2.01	26.6	30.17	36.2	42.23	48.27	54.3	60.34
21W18	54.5	+0.2	+0.37%	2.01	27.16	30.1	36.12	42.14	48.16	54.18	60.2
21W17	54.3	-0.9	-1.63%	2	27.12	30.03	36.04	42.05	48.05	54.06	60.06
21W16	55.2	-0.2	-0.36%	2	27.63	29.96	35.96	41.95	47.94	53.94	59.93
21W15	55.4	-1.2	-2.12%	1.99	27.8	29.9	35.88	41.86	47.84	53.81	59.79
21W14	56.6	+1.7	+3.1%	1.99	28.46	29.83	35.8	41.76	47.73	53.69	59.66
21W13	54.9	+1.4	+2.62%	1.98	27.67	29.76	35.71	41.67	47.62	53.57	59.52
21W12	53.5	+2.5	+4.9%	1.98	27.03	29.69	35.63	41.57	47.51	53.45	59.39
21W11	51	+0.3	+0.59%	1.98	25.82	29.63	35.55	41.48	47.4	53.33	59.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	50.7	+0.1	+0.2%	1.97	25.73	29.56	35.47	41.38	47.29	53.21	59.12
21W09	50.6	-0.4	-0.78%	1.97	25.74	29.49	35.39	41.29	47.19	53.08	58.98
21W08	51	0	0%	1.96	26	29.42	35.31	41.19	47.08	52.96	58.85
21W06	51	0	0%	1.96	26.06	29.36	35.23	41.1	46.97	52.84	58.71
21W05	51	+0.3	+0.59%	1.95	26.12	29.29	35.15	41	46.86	52.72	58.58
21W04	50.7	+0.6	+1.2%	1.95	26.03	29.22	35.06	40.91	46.75	52.6	58.44
21W03	50.1	-1	-1.96%	1.94	25.78	29.15	34.98	40.81	46.64	52.48	58.31
21W02	51.1	-0.5	-0.97%	1.94	26.35	29.09	34.9	40.72	46.54	52.35	58.17
21W01	51.6	-0.4	-0.77%	1.93	26.67	29.02	34.82	40.62	46.43	52.23	58.04
20W52	52	-0.1	-0.19%	1.93	26.94	28.95	34.74	40.53	46.32	52.11	57.9
20W51	52.1	-0.7	-1.33%	1.94	26.91	29.04	34.84	40.65	46.46	52.27	58.07
20W50	52.8	+0.1	+0.19%	1.94	27.19	29.12	34.95	40.77	46.6	52.42	58.25
20W49	52.7	+0.7	+1.35%	1.95	27.06	29.21	35.05	40.89	46.74	52.58	58.42
20W48	52	0	0%	1.95	26.62	29.3	35.16	41.01	46.87	52.73	58.59
20W47	52	+0.3	+0.58%	1.96	26.55	29.38	35.26	41.14	47.01	52.89	58.77
20W46	51.7	+0.4	+0.78%	1.96	26.32	29.47	35.36	41.26	47.15	53.04	58.94
20W45	51.3	-0.3	-0.58%	1.97	26.04	29.56	35.47	41.38	47.29	53.2	59.11
20W44	51.6	-0.4	-0.77%	1.98	26.11	29.64	35.57	41.5	47.43	53.36	59.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	52	+0.1	+0.19%	1.98	26.24	29.73	35.67	41.62	47.57	53.51	59.46
20W42	51.9	-0.2	-0.38%	1.99	26.11	29.82	35.78	41.74	47.7	53.67	59.63
20W41	52.1	+0.1	+0.19%	1.99	26.14	29.9	35.88	41.86	47.84	53.82	59.8
20W40	52	+0.3	+0.58%	2	26.01	29.99	35.99	41.98	47.98	53.98	59.98
20W39	51.7	-0.2	-0.39%	2	25.79	30.08	36.09	42.1	48.12	54.14	60.15
20W38	51.9	+0.6	+1.17%	2.01	25.81	30.16	36.19	42.23	48.26	54.29	60.32
20W37	51.3	0	0%	2.02	25.44	30.25	36.3	42.35	48.4	54.45	60.5
20W36	51.3	-5.1	-9.04%	2.02	25.37	30.33	36.4	42.47	48.54	54.6	60.67
20W35	56.4	+5.2	+10.2%	2.03	27.81	30.42	36.51	42.59	48.67	54.76	60.84
20W34	51.2	+2.2	+4.49%	2.03	25.17	30.51	36.61	42.71	48.81	54.91	61.02
20W33	49	+1.7	+3.59%	2.04	24.02	30.59	36.71	42.83	48.95	55.07	61.19
20W32	47.3	+0.2	+0.42%	2.05	23.13	30.68	36.82	42.95	49.09	55.23	61.36
20W31	47.1	+0.15	+0.32%	2.05	22.96	30.77	36.92	43.07	49.23	55.38	61.53
20W30	46.95	-0.15	-0.32%	2.06	22.83	30.85	37.02	43.2	49.37	55.54	61.71
20W29	47.1	+0.05	+0.11%	2.06	22.83	30.94	37.13	43.32	49.5	55.69	61.88
20W28	47.05	+0.15	+0.32%	2.07	22.75	31.03	37.23	43.44	49.64	55.85	62.05
20W27	46.9	+0.2	+0.43%	2.07	22.61	31.11	37.34	43.56	49.78	56	62.23
20W26	46.7	0	0%	2.08	22.45	31.2	37.44	43.68	49.92	56.16	62.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	46.7	+0.15	+0.32%	2.09	22.39	31.29	37.54	43.8	50.06	56.32	62.57
20W24	46.55	-0.2	-0.43%	2.09	22.26	31.37	37.65	43.92	50.2	56.47	62.75
20W23	46.75	+0.25	+0.54%	2.1	22.29	31.46	37.75	44.04	50.34	56.63	62.92
20W22	46.5	+0.1	+0.22%	2.1	22.11	31.55	37.86	44.16	50.47	56.78	63.09
20W21	46.4	0	0%	2.11	22	31.63	37.96	44.29	50.61	56.94	63.27
20W20	46.4	0	0%	2.11	21.94	31.72	38.06	44.41	50.75	57.09	63.44
20W19	46.4	0	0%	2.12	21.88	31.81	38.17	44.53	50.89	57.25	63.61
20W18	46.4	+0.8	+1.75%	2.13	21.82	31.89	38.27	44.65	51.03	57.41	63.78
20W17	45.6	+0.3	+0.66%	2.13	21.39	31.98	38.37	44.77	51.17	57.56	63.96
20W16	45.3	+0.1	+0.22%	2.14	21.19	32.07	38.48	44.89	51.3	57.72	64.13
20W15	45.2	+2.3	+5.36%	2.14	21.09	32.15	38.58	45.01	51.44	57.87	64.3
20W14	42.9	+0.25	+0.59%	2.15	19.96	32.24	38.69	45.13	51.58	58.03	64.48
20W13	42.65	+1.15	+2.77%	2.15	19.79	32.32	38.79	45.26	51.72	58.18	64.65
20W12	41.5	-3	-6.74%	2.16	19.21	32.41	38.89	45.38	51.86	58.34	64.82
20W11	44.5	-1.6	-3.47%	2.17	20.54	32.5	39	45.5	52	58.5	65
20W10	46.1	-0.1	-0.22%	2.17	21.22	32.58	39.1	45.62	52.14	58.65	65.17
20W09	46.2	-0.85	-1.81%	2.18	21.21	32.67	39.21	45.74	52.27	58.81	65.34
20W08	47.05	-0.3	-0.63%	2.18	21.54	32.76	39.31	45.86	52.41	58.96	65.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	47.35	+1.25	+2.71%	2.19	21.62	32.84	39.41	45.98	52.55	59.12	65.69
20W06	46.1	+0.2	+0.44%	2.2	21	32.93	39.52	46.1	52.69	59.28	65.86
20W05	45.9	-0.1	-0.22%	2.2	20.85	33.02	39.62	46.22	52.83	59.43	66.03
20W04	46	-0.1	-0.22%	2.21	20.84	33.1	39.72	46.35	52.97	59.59	66.21
20W03	46.1	-0.25	-0.54%	2.21	20.83	33.19	39.83	46.47	53.1	59.74	66.38
20W02	46.35	+0.05	+0.11%	2.22	20.89	33.28	39.93	46.59	53.24	59.9	66.55
20W01	46.3	-0.1	-0.22%	2.22	20.82	33.36	40.04	46.71	53.38	60.05	66.73
19W52	46.4	+0.05	+0.11%	2.23	20.81	33.45	40.14	46.83	53.52	60.21	66.9
19W51	46.35	-0.45	-0.96%	2.23	20.78	33.45	40.14	46.83	53.52	60.21	66.9
19W50	46.8	-0.8	-1.68%	2.23	20.99	33.45	40.14	46.83	53.52	60.21	66.9
19W49	47.6	+0.05	+0.11%	2.23	21.35	33.45	40.14	46.83	53.52	60.21	66.9
19W48	47.55	+0.55	+1.17%	2.23	21.32	33.45	40.14	46.83	53.52	60.21	66.9
19W47	47	-0.75	-1.57%	2.23	21.08	33.45	40.14	46.83	53.52	60.21	66.9
19W46	47.75	-1.8	-3.63%	2.23	21.41	33.45	40.14	46.83	53.52	60.21	66.9
19W45	49.55	+3.7	+8.07%	2.23	22.22	33.45	40.14	46.83	53.52	60.21	66.9
19W44	45.85	+0.95	+2.12%	2.23	20.56	33.45	40.14	46.83	53.52	60.21	66.9
19W43	44.9	-0.1	-0.22%	2.23	20.13	33.45	40.14	46.83	53.52	60.21	66.9
19W42	45	+0.4	+0.9%	2.23	20.18	33.45	40.14	46.83	53.52	60.21	66.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	44.6	-0.4	-0.89%	2.23	20	33.45	40.14	46.83	53.52	60.21	66.9
19W40	45	+0.95	+2.16%	2.23	20.18	33.45	40.14	46.83	53.52	60.21	66.9
19W39	44.05	-0.5	-1.12%	2.23	19.75	33.45	40.14	46.83	53.52	60.21	66.9
19W38	44.55	-0.05	-0.11%	2.23	19.98	33.45	40.14	46.83	53.52	60.21	66.9
19W37	44.6	+0.8	+1.83%	2.23	20	33.45	40.14	46.83	53.52	60.21	66.9
19W36	43.8	+1.8	+4.29%	2.23	19.64	33.45	40.14	46.83	53.52	60.21	66.9
19W35	42	-2.6	-5.83%	2.23	18.83	33.45	40.14	46.83	53.52	60.21	66.9
19W34	44.6	-0.2	-0.45%	2.23	20	33.45	40.14	46.83	53.52	60.21	66.9
19W33	44.8	+0.1	+0.22%	2.23	20.09	33.45	40.14	46.83	53.52	60.21	66.9
19W32	44.7	+0.85	+1.94%	2.23	20.04	33.45	40.14	46.83	53.52	60.21	66.9
19W31	43.85	-0.55	-1.24%	2.23	19.66	33.45	40.14	46.83	53.52	60.21	66.9
19W30	44.4	+0.4	+0.91%	2.23	19.91	33.45	40.14	46.83	53.52	60.21	66.9
19W29	44	0	0%	2.23	19.73	33.45	40.14	46.83	53.52	60.21	66.9
19W28	44	+0.1	+0.23%	2.23	19.73	33.45	40.14	46.83	53.52	60.21	66.9
19W27	43.9	-0.25	-0.57%	2.23	19.69	33.45	40.14	46.83	53.52	60.21	66.9
19W26	44.15	-0.9	-2%	2.23	19.8	33.45	40.14	46.83	53.52	60.21	66.9
19W25	45.05	+0.2	+0.45%	2.23	20.2	33.45	40.14	46.83	53.52	60.21	66.9
19W24	44.85	0	0%	2.23	20.11	33.45	40.14	46.83	53.52	60.21	66.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	44.85	-0.1	-0.22%	2.23	20.11	33.45	40.14	46.83	53.52	60.21	66.9
19W22	44.95	+0.75	+1.7%	2.23	20.16	33.45	40.14	46.83	53.52	60.21	66.9
19W21	44.2	+0.9	+2.08%	2.23	19.82	33.45	40.14	46.83	53.52	60.21	66.9
19W20	43.3	+0.3	+0.7%	2.23	19.42	33.45	40.14	46.83	53.52	60.21	66.9
19W19	43	+1.4	+3.37%	2.23	19.28	33.45	40.14	46.83	53.52	60.21	66.9
19W18	41.6	+0.1	+0.24%	2.23	18.65	33.45	40.14	46.83	53.52	60.21	66.9