* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 55.9 | -1.5 | -2.61% | 1.83 | 30.55 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24M03 | 57.4 | -0.1 | -0.17% | 1.83 | 31.37 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24M02 | 57.5 | +1.5 | +2.68% | 1.83 | 31.42 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24M01 | 56 | -2.3 | -3.95% | 1.83 | 30.6 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
23M12 | 58.3 | -2 | -3.32% | 1.83 | 31.86 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
23M11 | 60.3 | +0.6 | +1.01% | 1.85 | 32.61 | 27.74 | 33.28 | 38.83 | 44.38 | 49.93 | 55.48 |
23M10 | 59.7 | -5.9 | -8.99% | 1.87 | 31.95 | 28.02 | 33.63 | 39.24 | 44.84 | 50.44 | 56.05 |
23M09 | 65.6 | -5.6 | -7.87% | 1.89 | 34.75 | 28.31 | 33.98 | 39.64 | 45.3 | 50.96 | 56.63 |
23M08 | 71.2 | +2.1 | +3.04% | 1.91 | 37.34 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 |
23M07 | 69.1 | -0.9 | -1.29% | 1.93 | 35.88 | 28.89 | 34.66 | 40.44 | 46.22 | 52 | 57.78 |
23M06 | 70 | -0.1 | -0.14% | 1.94 | 35.99 | 29.18 | 35.01 | 40.84 | 46.68 | 52.52 | 58.35 |
23M05 | 70.1 | -0.4 | -0.57% | 1.96 | 35.69 | 29.46 | 35.36 | 41.25 | 47.14 | 53.03 | 58.92 |
23M04 | 70.5 | -1.5 | -2.08% | 1.98 | 35.55 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
23M03 | 72 | +0.3 | +0.42% | 2 | 35.96 | 30.04 | 36.04 | 42.05 | 48.06 | 54.07 | 60.08 |
23M02 | 71.7 | +1.9 | +2.72% | 2.02 | 35.47 | 30.32 | 36.39 | 42.46 | 48.52 | 54.58 | 60.65 |
23M01 | 69.8 | +2.8 | +4.18% | 2.04 | 34.2 | 30.61 | 36.74 | 42.86 | 48.98 | 55.1 | 61.23 |
22M12 | 67 | +0.1 | +0.15% | 2.06 | 32.52 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
22M11 | 66.9 | +2.3 | +3.56% | 2.07 | 32.34 | 31.02 | 37.23 | 43.44 | 49.64 | 55.84 | 62.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 64.6 | -5.2 | -7.45% | 2.08 | 31.11 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
22M09 | 69.8 | -14.2 | -16.9% | 2.08 | 33.48 | 31.28 | 37.53 | 43.78 | 50.04 | 56.3 | 62.55 |
22M08 | 83.9 | +4.4 | +5.53% | 2.09 | 40.08 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
22M07 | 79.5 | -4 | -4.79% | 2.1 | 37.83 | 31.52 | 37.83 | 44.14 | 50.44 | 56.74 | 63.05 |
22M06 | 83.5 | +5.2 | +6.64% | 2.11 | 39.57 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
22M05 | 78.3 | -2.5 | -3.09% | 2.12 | 36.96 | 31.78 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 |
22M04 | 80.8 | +1.1 | +1.38% | 2.13 | 37.99 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 |
22M03 | 79.7 | +11.5 | +16.9% | 2.14 | 37.33 | 32.03 | 38.43 | 44.84 | 51.24 | 57.64 | 64.05 |
22M02 | 68.2 | +9.9 | +17% | 2.14 | 31.82 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 |
22M01 | 58.3 | +1.1 | +1.92% | 2.15 | 27.1 | 32.28 | 38.73 | 45.18 | 51.64 | 58.1 | 64.55 |
21M12 | 57.2 | +0.8 | +1.42% | 2.16 | 26.48 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
21M11 | 56.4 | -0.3 | -0.53% | 2.14 | 26.34 | 32.11 | 38.54 | 44.96 | 51.38 | 57.8 | 64.23 |
21M10 | 56.7 | -1.2 | -2.07% | 2.12 | 26.72 | 31.82 | 38.19 | 44.56 | 50.92 | 57.28 | 63.65 |
21M09 | 57.9 | -2.3 | -3.82% | 2.1 | 27.54 | 31.54 | 37.84 | 44.15 | 50.46 | 56.77 | 63.08 |
21M08 | 60.2 | +6.1 | +11.3% | 2.08 | 28.9 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 |
21M07 | 54.1 | +1 | +1.88% | 2.06 | 26.21 | 30.96 | 37.16 | 43.35 | 49.54 | 55.73 | 61.93 |
21M06 | 53.1 | +0.2 | +0.38% | 2.04 | 25.97 | 30.67 | 36.81 | 42.94 | 49.08 | 55.22 | 61.35 |
21M05 | 52.9 | -1.6 | -2.94% | 2.03 | 26.11 | 30.39 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 54.5 | -1.5 | -2.68% | 2.01 | 27.16 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 |
21M03 | 56 | +5.4 | +10.7% | 1.99 | 28.18 | 29.81 | 35.78 | 41.74 | 47.7 | 53.66 | 59.62 |
21M02 | 50.6 | -0.4 | -0.78% | 1.97 | 25.71 | 29.52 | 35.43 | 41.34 | 47.24 | 53.14 | 59.05 |
21M01 | 51 | -0.6 | -1.16% | 1.95 | 26.17 | 29.24 | 35.08 | 40.93 | 46.78 | 52.63 | 58.48 |
20M12 | 51.6 | -0.9 | -1.71% | 1.93 | 26.74 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
20M11 | 52.5 | +0.9 | +1.74% | 1.95 | 26.85 | 29.32 | 35.19 | 41.06 | 46.92 | 52.78 | 58.65 |
20M10 | 51.6 | -0.4 | -0.77% | 1.98 | 26.06 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
20M09 | 52 | +1 | +1.96% | 2 | 25.94 | 30.08 | 36.09 | 42.1 | 48.12 | 54.14 | 60.15 |
20M08 | 51 | +3.9 | +8.28% | 2.03 | 25.12 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
20M07 | 47.1 | +0.3 | +0.64% | 2.05 | 22.92 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 |
20M06 | 46.8 | +0.3 | +0.65% | 2.08 | 22.5 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
20M05 | 46.5 | +0.1 | +0.22% | 2.1 | 22.09 | 31.58 | 37.89 | 44.2 | 50.52 | 56.84 | 63.15 |
20M04 | 46.4 | +2.6 | +5.94% | 2.13 | 21.78 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
20M03 | 43.8 | -2.4 | -5.19% | 2.15 | 20.32 | 32.32 | 38.79 | 45.26 | 51.72 | 58.18 | 64.65 |
20M02 | 46.2 | +0.3 | +0.65% | 2.18 | 21.19 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
20M01 | 45.9 | -0.55 | -1.18% | 2.2 | 20.82 | 33.08 | 39.69 | 46.3 | 52.92 | 59.54 | 66.15 |
19M12 | 46.45 | -1.1 | -2.31% | 2.23 | 20.83 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19M11 | 47.55 | +1.55 | +3.37% | 2.21 | 21.52 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 46 | +1.95 | +4.43% | 2.19 | 21 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
19M09 | 44.05 | +2.05 | +4.88% | 2.17 | 20.3 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
19M08 | 42 | -1.7 | -3.89% | 2.15 | 19.53 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
19M07 | 43.7 | -0.45 | -1.02% | 2.13 | 20.52 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
19M06 | 44.15 | -0.8 | -1.78% | 2.11 | 20.92 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
19M05 | 44.95 | +3.45 | +8.31% | 2.09 | 21.51 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
19M04 | 41.5 | +2.3 | +5.87% | 2.07 | 20.05 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
19M03 | 39.2 | +2.5 | +6.81% | 2.05 | 19.12 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19M02 | 36.7 | +0.1 | +0.27% | 2.03 | 18.08 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
19M01 | 36.6 | -0.5 | -1.35% | 2.01 | 18.21 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
18M12 | 37.1 | -0.75 | -1.98% | 1.99 | 18.64 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
18M11 | 37.85 | -0.95 | -2.45% | 1.97 | 19.21 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 |
18M10 | 38.8 | +2.2 | +6.01% | 1.95 | 19.9 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
18M09 | 36.6 | -0.55 | -1.48% | 1.93 | 18.96 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
18M08 | 37.15 | -0.75 | -1.98% | 1.91 | 19.45 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
18M07 | 37.9 | +0.3 | +0.8% | 1.89 | 20.05 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
18M06 | 37.6 | -0.4 | -1.05% | 1.87 | 20.11 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
18M05 | 38 | +1.75 | +4.83% | 1.85 | 20.54 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 36.25 | -0.25 | -0.68% | 1.83 | 19.81 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
18M03 | 36.5 | +4.2 | +13% | 1.81 | 20.17 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
18M02 | 32.3 | -0.3 | -0.92% | 1.79 | 18.04 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
18M01 | 32.6 | +2 | +6.54% | 1.77 | 18.42 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
17M12 | 30.6 | +1.55 | +5.34% | 1.75 | 17.49 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
17M11 | 29.05 | +1.55 | +5.64% | 1.72 | 16.9 | 25.79 | 30.94 | 36.1 | 41.26 | 46.42 | 51.58 |
17M10 | 27.5 | 0 | 0% | 1.69 | 16.29 | 25.32 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 |
17M09 | 27.5 | +0.1 | +0.36% | 1.66 | 16.59 | 24.86 | 29.83 | 34.81 | 39.78 | 44.75 | 49.72 |
17M08 | 27.4 | -1.8 | -6.16% | 1.63 | 16.84 | 24.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 |
17M07 | 29.2 | +0.2 | +0.69% | 1.6 | 18.3 | 23.94 | 28.72 | 33.51 | 38.3 | 43.09 | 47.88 |
17M06 | 29 | -0.1 | -0.34% | 1.56 | 18.53 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
17M05 | 29.1 | 0 | 0% | 1.53 | 18.97 | 23.01 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 |
17M04 | 29.1 | -0.65 | -2.18% | 1.5 | 19.36 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
17M03 | 29.75 | +0.85 | +2.94% | 1.47 | 20.2 | 22.09 | 26.5 | 30.92 | 35.34 | 39.76 | 44.18 |
17M02 | 28.9 | +0.35 | +1.23% | 1.44 | 20.05 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 |
17M01 | 28.55 | -0.4 | -1.38% | 1.41 | 20.24 | 21.16 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 |
16M12 | 28.95 | +0.45 | +1.58% | 1.38 | 20.98 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
16M11 | 28.5 | -0.5 | -1.72% | 1.39 | 20.49 | 20.86 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 29 | -0.5 | -1.69% | 1.4 | 20.69 | 21.02 | 25.23 | 29.44 | 33.64 | 37.84 | 42.05 |
16M09 | 29.5 | -1 | -3.28% | 1.41 | 20.88 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 |
16M08 | 30.5 | -2.6 | -7.85% | 1.42 | 21.43 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
16M07 | 33.1 | +0.45 | +1.38% | 1.43 | 23.08 | 21.51 | 25.82 | 30.12 | 34.42 | 38.72 | 43.02 |
16M06 | 32.65 | -0.35 | -1.06% | 1.44 | 22.6 | 21.67 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 |
16M05 | 33 | +1 | +3.12% | 1.46 | 22.67 | 21.84 | 26.2 | 30.57 | 34.94 | 39.31 | 43.68 |
16M04 | 32 | -1.25 | -3.76% | 1.47 | 21.82 | 22 | 26.4 | 30.8 | 35.2 | 39.6 | 44 |
16M03 | 33.25 | +1.2 | +3.74% | 1.48 | 22.5 | 22.16 | 26.6 | 31.03 | 35.46 | 39.89 | 44.32 |
16M02 | 32.05 | +1 | +3.22% | 1.49 | 21.53 | 22.32 | 26.79 | 31.26 | 35.72 | 40.18 | 44.65 |
16M01 | 31.05 | -2.9 | -8.54% | 1.5 | 20.71 | 22.49 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 |
15M12 | 33.95 | -1.45 | -4.1% | 1.51 | 22.48 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
15M11 | 35.4 | -1.1 | -3.01% | 1.56 | 22.69 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
15M10 | 36.5 | +0.25 | +0.69% | 1.61 | 22.67 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
15M09 | 36.25 | +0.65 | +1.83% | 1.66 | 21.84 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
15M08 | 35.6 | -1.8 | -4.81% | 1.71 | 20.82 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
15M07 | 37.4 | -1.65 | -4.23% | 1.76 | 21.25 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
15M06 | 39.05 | -0.75 | -1.88% | 1.81 | 21.57 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
15M05 | 39.8 | +0.5 | +1.27% | 1.86 | 21.4 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 39.3 | +0.05 | +0.13% | 1.91 | 20.58 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
15M03 | 39.25 | +0.25 | +0.64% | 1.96 | 20.03 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
15M02 | 39 | +0.55 | +1.43% | 2.01 | 19.4 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
15M01 | 38.45 | -0.05 | -0.13% | 2.06 | 18.67 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
14M12 | 38.5 | -0.05 | -0.13% | 2.11 | 18.25 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
14M11 | 38.55 | -0.05 | -0.13% | 2.1 | 18.36 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
14M10 | 38.6 | -0.3 | -0.77% | 2.09 | 18.47 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
14M09 | 38.9 | +0.3 | +0.78% | 2.08 | 18.7 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
14M08 | 38.6 | -1.1 | -2.77% | 2.07 | 18.65 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
14M07 | 39.7 | -1.6 | -3.87% | 2.06 | 19.27 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
14M06 | 41.3 | -0.15 | -0.36% | 2.05 | 20.15 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
14M05 | 41.45 | -0.45 | -1.07% | 2.04 | 20.32 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
14M04 | 41.9 | +0.35 | +0.84% | 2.03 | 20.64 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
14M03 | 41.55 | -1.55 | -3.6% | 2.02 | 20.57 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
14M02 | 43.1 | +1.65 | +3.98% | 2.01 | 21.44 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
14M01 | 41.45 | +0.25 | +0.61% | 2 | 20.72 | 30 | 36 | 42 | 48 | 54 | 60 |
13M12 | 41.2 | +0.2 | +0.49% | 1.99 | 20.7 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
13M11 | 41 | +0.7 | +1.74% | 1.98 | 20.72 | 29.69 | 35.62 | 41.56 | 47.5 | 53.44 | 59.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 40.3 | -0.7 | -1.71% | 1.97 | 20.47 | 29.52 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 |
13M09 | 41 | +1 | +2.5% | 1.96 | 20.95 | 29.36 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 |
13M08 | 40 | -0.55 | -1.36% | 1.95 | 20.55 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 |
13M07 | 40.55 | +1.35 | +3.44% | 1.94 | 20.95 | 29.04 | 34.84 | 40.65 | 46.46 | 52.27 | 58.07 |
13M06 | 39.2 | -0.8 | -2% | 1.92 | 20.36 | 28.87 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 |
13M05 | 40 | -1 | -2.44% | 1.91 | 20.9 | 28.71 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 |
13M04 | 41 | +7.2 | +21.3% | 1.9 | 21.54 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 |
13M03 | 33.8 | +5.7 | +20.3% | 1.89 | 17.86 | 28.39 | 34.06 | 39.74 | 45.42 | 51.1 | 56.77 |
13M02 | 28.1 | +0.1 | +0.36% | 1.88 | 14.93 | 28.22 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 |
13M01 | 28 | +2 | +7.69% | 1.87 | 14.97 | 28.06 | 33.67 | 39.29 | 44.9 | 50.51 | 56.12 |
12M12 | 26 | +1.75 | +7.22% | 1.86 | 13.98 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
12M11 | 24.25 | +0.95 | +4.08% | 1.78 | 13.61 | 26.72 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 |
12M10 | 23.3 | -0.4 | -1.69% | 1.7 | 13.68 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 |
12M09 | 23.7 | -2.25 | -8.67% | 1.62 | 14.58 | 24.37 | 29.25 | 34.12 | 39 | 43.87 | 48.75 |
12M08 | 25.95 | +0.95 | +3.8% | 1.55 | 16.78 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
12M07 | 25 | +2 | +8.7% | 1.47 | 17.03 | 22.02 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 |
12M06 | 23 | +0.1 | +0.44% | 1.39 | 16.55 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
12M05 | 22.9 | +0.55 | +2.46% | 1.31 | 17.46 | 19.67 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 22.35 | +0.35 | +1.59% | 1.23 | 18.12 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
12M03 | 22 | +0.6 | +2.8% | 1.15 | 19.05 | 17.32 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 |
12M02 | 21.4 | +0.25 | +1.18% | 1.08 | 19.88 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
12M01 | 21.15 | +0.85 | +4.19% | 1 | 21.19 | 14.97 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 |
11M12 | 20.3 | -0.5 | -2.4% | 0.92 | 22.07 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
11M11 | 20.8 | -0.1 | -0.48% | 0.98 | 21.26 | 14.68 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 |
11M10 | 20.9 | -1.95 | -8.53% | 1.04 | 20.16 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
11M09 | 22.85 | -1.1 | -4.59% | 1.1 | 20.87 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.85 |
11M08 | 23.95 | +1.5 | +6.68% | 1.15 | 20.77 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
11M07 | 22.45 | +0.85 | +3.94% | 1.21 | 18.53 | 18.18 | 21.81 | 25.44 | 29.08 | 32.72 | 36.35 |
11M06 | 21.6 | +0.9 | +4.35% | 1.27 | 17.01 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
11M05 | 20.7 | -1.85 | -8.2% | 1.33 | 15.58 | 19.92 | 23.91 | 27.9 | 31.88 | 35.86 | 39.85 |
11M04 | 22.55 | +1.85 | +8.94% | 1.39 | 16.26 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
11M03 | 20.7 | +2 | +10.7% | 1.44 | 14.33 | 21.68 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 |
11M02 | 18.7 | +0.3 | +1.63% | 1.5 | 12.44 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
11M01 | 18.4 | -0.25 | -1.34% | 1.56 | 11.78 | 23.42 | 28.11 | 32.8 | 37.48 | 42.16 | 46.85 |
10M12 | 18.65 | +0.35 | +1.91% | 1.62 | 11.51 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
10M11 | 18.3 | +0.1 | +0.55% | 1.51 | 12.1 | 22.69 | 27.22 | 31.76 | 36.3 | 40.84 | 45.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 18.2 | +0.7 | +4% | 1.4 | 12.95 | 21.08 | 25.29 | 29.5 | 33.72 | 37.94 | 42.15 |
10M09 | 17.5 | -1.05 | -5.66% | 1.3 | 13.49 | 19.46 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 |
10M08 | 18.55 | +1.05 | +6% | 1.19 | 15.59 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
10M07 | 17.5 | +0.4 | +2.34% | 1.08 | 16.17 | 16.24 | 19.48 | 22.73 | 25.98 | 29.23 | 32.48 |
10M06 | 17.1 | -1.65 | -8.8% | 0.98 | 17.54 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
10M05 | 18.75 | +0.25 | +1.35% | 0.87 | 21.61 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 |
10M04 | 18.5 | -1 | -5.13% | 0.76 | 24.34 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
10M03 | 19.5 | +4.35 | +28.7% | 0.65 | 29.89 | 9.788 | 11.74 | 13.7 | 15.66 | 17.62 | 19.58 |
10M02 | 15.15 | -0.1 | -0.66% | 0.55 | 27.8 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 |
10M01 | 15.25 | -0.55 | -3.48% | 0.44 | 34.86 | 6.562 | 7.875 | 9.188 | 10.5 | 11.81 | 13.12 |
09M12 | 15.8 | -0.3 | -1.86% | 0.33 | 47.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
09M11 | 16.1 | +1.45 | +9.9% | 0.34 | 47.47 | 5.088 | 6.105 | 7.123 | 8.14 | 9.158 | 10.18 |
09M10 | 14.65 | -0.25 | -1.68% | 0.35 | 42.06 | 5.225 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 |
09M09 | 14.9 | -0.35 | -2.3% | 0.36 | 41.68 | 5.363 | 6.435 | 7.508 | 8.58 | 9.653 | 10.73 |
09M08 | 15.25 | +0.4 | +2.69% | 0.37 | 41.59 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
09M07 | 14.85 | +1.9 | +14.7% | 0.38 | 39.51 | 5.638 | 6.765 | 7.892 | 9.02 | 10.15 | 11.28 |
09M06 | 12.95 | +0.5 | +4.02% | 0.38 | 33.64 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
09M05 | 12.45 | -0.55 | -4.23% | 0.39 | 31.59 | 5.912 | 7.095 | 8.278 | 9.46 | 10.64 | 11.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 13 | -0.35 | -2.62% | 0.4 | 32.23 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
09M03 | 13.35 | +1.2 | +9.88% | 0.41 | 32.36 | 6.188 | 7.425 | 8.662 | 9.9 | 11.14 | 12.38 |
09M02 | 12.15 | -0.15 | -1.22% | 0.42 | 28.81 | 6.325 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 |
09M01 | 12.3 | +1.05 | +9.33% | 0.43 | 28.55 | 6.462 | 7.755 | 9.048 | 10.34 | 11.63 | 12.92 |
08M12 | 11.25 | -1.1 | -8.91% | 0.44 | 25.57 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
08M11 | 12.35 | -0.05 | -0.4% | 0.46 | 26.99 | 6.863 | 8.235 | 9.608 | 10.98 | 12.35 | 13.73 |
08M10 | 12.4 | +0.7 | +5.98% | 0.48 | 26.11 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
08M09 | 11.7 | -2.15 | -15.5% | 0.49 | 23.76 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 |
08M08 | 13.85 | -0.95 | -6.42% | 0.51 | 27.16 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
08M07 | 14.8 | -1.8 | -10.8% | 0.53 | 28.06 | 7.912 | 9.495 | 11.08 | 12.66 | 14.24 | 15.82 |
08M06 | 16.6 | -1.05 | -5.95% | 0.55 | 30.46 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 |
08M05 | 17.65 | +1.5 | +9.29% | 0.56 | 31.38 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 |
08M04 | 16.15 | +1.05 | +6.95% | 0.58 | 27.84 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
08M03 | 15.1 | +1.35 | +9.82% | 0.6 | 25.27 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 |
08M02 | 13.75 | -0.1 | -0.72% | 0.62 | 22.36 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
08M01 | 13.85 | -0.25 | -1.77% | 0.63 | 21.9 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
07M12 | 14.1 | +0.1 | +0.71% | 0.65 | 21.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
07M11 | 14 | -1 | -6.67% | 0.65 | 21.46 | 9.788 | 11.74 | 13.7 | 15.66 | 17.62 | 19.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 15 | -4.85 | -24.4% | 0.66 | 22.9 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
07M09 | 19.85 | +5.75 | +40.8% | 0.66 | 30.19 | 9.862 | 11.84 | 13.81 | 15.78 | 17.75 | 19.72 |
07M08 | 14.1 | -0.45 | -3.09% | 0.66 | 21.36 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
07M07 | 14.55 | +0.75 | +5.43% | 0.66 | 21.96 | 9.938 | 11.92 | 13.91 | 15.9 | 17.89 | 19.88 |
07M06 | 13.8 | -0.2 | -1.43% | 0.66 | 20.75 | 9.975 | 11.97 | 13.96 | 15.96 | 17.96 | 19.95 |
07M05 | 14 | -0.3 | -2.1% | 0.67 | 20.97 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
07M04 | 14.3 | +1.35 | +10.4% | 0.67 | 21.34 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
07M03 | 12.95 | -0.4 | -3% | 0.67 | 19.26 | 10.09 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 |
07M02 | 13.35 | -0.75 | -5.32% | 0.68 | 19.78 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
07M01 | 14.1 | -0.7 | -4.73% | 0.68 | 20.81 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 |
06M12 | 14.8 | +1.3 | +9.63% | 0.68 | 21.76 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
06M11 | 13.5 | -0.35 | -2.53% | 0.68 | 20 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
06M10 | 13.85 | -0.85 | -5.78% | 0.67 | 20.67 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
06M09 | 14.7 | +0.4 | +2.8% | 0.66 | 22.11 | 9.975 | 11.97 | 13.96 | 15.96 | 17.96 | 19.95 |
06M08 | 14.3 | -0.25 | -1.72% | 0.66 | 21.67 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
06M07 | 14.55 | -1.9 | -11.6% | 0.66 | 22.21 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
06M06 | 16.45 | +2.5 | +17.9% | 0.65 | 25.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
06M05 | 13.95 | -0.05 | -0.36% | 0.64 | 21.63 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 14 | 0 | 0% | 0.64 | 21.88 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
06M03 | 14 | -1.05 | -6.98% | 0.64 | 22.05 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 |
06M02 | 15.05 | -1.9 | -11.2% | 0.63 | 23.89 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
06M01 | 16.95 | +1.75 | +11.5% | 0.62 | 27.12 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
05M12 | 15.2 | +0.35 | +2.36% | 0.62 | 24.52 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
05M11 | 14.85 | -1.15 | -7.19% | 0.6 | 24.89 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
05M10 | 16 | +1.8 | +12.7% | 0.57 | 27.91 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
05M09 | 14.2 | -1.75 | -11% | 0.55 | 25.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
05M08 | 15.95 | -3.05 | -16.1% | 0.53 | 30.28 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
05M07 | 19 | -0.15 | -0.78% | 0.5 | 37.75 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
05M06 | 19.15 | +1.9 | +11% | 0.48 | 39.9 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
05M05 | 17.25 | -1.85 | -9.69% | 0.46 | 37.77 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
05M04 | 19.1 | +1.1 | +6.11% | 0.43 | 44.08 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
05M03 | 18 | +2.2 | +13.9% | 0.41 | 43.9 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
05M02 | 15.8 | +0.8 | +5.33% | 0.39 | 40.86 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
05M01 | 15 | 0 | 0% | 0.36 | 41.28 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
04M12 | 15 | 0 | 0% | 0.34 | 44.12 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M11 | 15 | +0.5 | +3.45% | 0.34 | 44.12 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 14.5 | +0.1 | +0.69% | 0.34 | 42.65 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M09 | 14.4 | -0.35 | -2.37% | 0.34 | 42.35 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M08 | 14.75 | +0.05 | +0.34% | 0.34 | 43.38 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M07 | 14.7 | +1.4 | +10.5% | 0.34 | 43.24 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M06 | 13.3 | +0.15 | +1.14% | 0.34 | 39.12 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M05 | 13.15 | +0.75 | +6.05% | 0.34 | 38.68 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
04M04 | 12.4 | -1.55 | -11.1% | 0.34 | 36.47 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |