(8916) 光隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W05	40.65	-0.1	-0.25%	1.8	22.58	18	20.52	23.04	25.56	28.08	30.6
22W04	40.75	-0.15	-0.37%	1.8	22.64	18	20.52	23.04	25.56	28.08	30.6
22W03	40.9	+0.2	+0.49%	1.8	22.72	18	20.52	23.04	25.56	28.08	30.6
22W02	40.7	+0.15	+0.37%	1.8	22.61	18	20.52	23.04	25.56	28.08	30.6
22W01	40.55	+0.15	+0.37%	1.8	22.53	18	20.52	23.04	25.56	28.08	30.6
21W52	40.4	-0.1	-0.25%	1.8	22.44	18	20.52	23.04	25.56	28.08	30.6
21W51	40.5	-0.45	-1.1%	1.81	22.38	18.09	20.63	23.16	25.69	28.23	30.76
21W50	40.95	+0.45	+1.11%	1.82	22.51	18.19	20.73	23.28	25.83	28.37	30.92
21W49	40.5	-0.6	-1.46%	1.83	22.15	18.28	20.84	23.4	25.96	28.52	31.08
21W48	41.1	0	0%	1.84	22.37	18.38	20.95	23.52	26.09	28.67	31.24
21W47	41.1	-0.5	-1.2%	1.85	22.25	18.47	21.06	23.64	26.23	28.81	31.4
21W46	41.6	-0.3	-0.72%	1.86	22.41	18.56	21.16	23.76	26.36	28.96	31.56
21W45	41.9	0	0%	1.87	22.46	18.66	21.27	23.88	26.5	29.11	31.72
21W44	41.9	+0.4	+0.96%	1.88	22.34	18.75	21.38	24	26.63	29.25	31.88
21W43	41.5	+1.05	+2.6%	1.88	22.02	18.85	21.49	24.12	26.76	29.4	32.04
21W42	40.45	+0.2	+0.5%	1.89	21.36	18.94	21.59	24.24	26.9	29.55	32.2
21W41	40.25	-0.35	-0.86%	1.9	21.14	19.04	21.7	24.37	27.03	29.7	32.36
21W40	40.6	+0.15	+0.37%	1.91	21.22	19.13	21.81	24.49	27.16	29.84	32.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W39	40.45	-0.75	-1.82%	1.92	21.04	19.22	21.91	24.61	27.3	29.99	32.68
21W38	41.2	+1.15	+2.87%	1.93	21.33	19.32	22.02	24.73	27.43	30.14	32.84
21W37	40.05	-0.05	-0.12%	1.94	20.63	19.41	22.13	24.85	27.56	30.28	33
21W36	40.1	+0.1	+0.25%	1.95	20.56	19.51	22.24	24.97	27.7	30.43	33.16
21W35	40	+0.25	+0.63%	1.96	20.41	19.6	22.34	25.09	27.83	30.58	33.32
21W34	39.75	-3.6	-8.3%	1.97	20.18	19.69	22.45	25.21	27.97	30.72	33.48
21W33	43.35	-0.65	-1.48%	1.98	21.91	19.79	22.56	25.33	28.1	30.87	33.64
21W32	44	+0.1	+0.23%	1.99	22.13	19.88	22.67	25.45	28.23	31.02	33.8
21W31	43.9	-0.05	-0.11%	2	21.98	19.98	22.77	25.57	28.37	31.16	33.96
21W30	43.95	0	0%	2.01	21.9	20.07	22.88	25.69	28.5	31.31	34.12
21W29	43.95	+0.2	+0.46%	2.02	21.8	20.16	22.99	25.81	28.63	31.46	34.28
21W28	43.75	+0.2	+0.46%	2.03	21.6	20.26	23.1	25.93	28.77	31.6	34.44
21W27	43.55	+0.5	+1.16%	2.04	21.4	20.35	23.2	26.05	28.9	31.75	34.6
21W26	43.05	-0.05	-0.12%	2.04	21.05	20.45	23.31	26.17	29.03	31.9	34.76
21W25	43.1	-0.15	-0.35%	2.05	20.98	20.54	23.42	26.29	29.17	32.04	34.92
21W24	43.25	-0.95	-2.15%	2.06	20.96	20.64	23.52	26.41	29.3	32.19	35.08
21W23	44.2	+0.35	+0.8%	2.07	21.32	20.73	23.63	26.53	29.44	32.34	35.24
21W22	43.85	+1.3	+3.06%	2.08	21.06	20.82	23.74	26.65	29.57	32.48	35.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W21	42.55	-0.05	-0.12%	2.09	20.34	20.92	23.85	26.77	29.7	32.63	35.56
21W20	42.6	-1.6	-3.62%	2.1	20.27	21.01	23.95	26.9	29.84	32.78	35.72
21W19	44.2	+1.65	+3.88%	2.11	20.94	21.11	24.06	27.02	29.97	32.93	35.88
21W18	42.55	+0.2	+0.47%	2.12	20.07	21.2	24.17	27.14	30.1	33.07	36.04
21W17	42.35	-0.55	-1.28%	2.13	19.89	21.29	24.28	27.26	30.24	33.22	36.2
21W16	42.9	+0.55	+1.3%	2.14	20.06	21.39	24.38	27.38	30.37	33.37	36.36
21W15	42.35	-0.05	-0.12%	2.15	19.71	21.48	24.49	27.5	30.5	33.51	36.52
21W14	42.4	-0.1	-0.24%	2.16	19.65	21.58	24.6	27.62	30.64	33.66	36.68
21W13	42.5	+0.95	+2.29%	2.17	19.61	21.67	24.7	27.74	30.77	33.81	36.84
21W12	41.55	+1.3	+3.23%	2.18	19.09	21.76	24.81	27.86	30.91	33.95	37
21W11	40.25	+1	+2.55%	2.19	18.41	21.86	24.92	27.98	31.04	34.1	37.16
21W10	39.25	+0.1	+0.26%	2.2	17.88	21.95	25.03	28.1	31.17	34.25	37.32
21W09	39.15	+0.2	+0.51%	2.2	17.76	22.05	25.13	28.22	31.31	34.39	37.48
21W08	38.95	+0.25	+0.65%	2.21	17.59	22.14	25.24	28.34	31.44	34.54	37.64
21W06	38.7	+0.05	+0.13%	2.22	17.4	22.24	25.35	28.46	31.57	34.69	37.8
21W05	38.65	+0.05	+0.13%	2.23	17.31	22.33	25.46	28.58	31.71	34.83	37.96
21W04	38.6	-0.35	-0.9%	2.24	17.21	22.42	25.56	28.7	31.84	34.98	38.12
21W03	38.95	-0.75	-1.89%	2.25	17.3	22.52	25.67	28.82	31.98	35.13	38.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W02	39.7	-0.4	-1%	2.26	17.56	22.61	25.78	28.94	32.11	35.27	38.44
21W01	40.1	+1.15	+2.95%	2.27	17.66	22.71	25.88	29.06	32.24	35.42	38.6
20W52	38.95	-0.1	-0.26%	2.28	17.08	22.8	25.99	29.18	32.38	35.57	38.76
20W51	39.05	+0.5	+1.3%	2.31	16.87	23.15	26.39	29.63	32.87	36.11	39.35
20W50	38.55	-1.1	-2.77%	2.35	16.4	23.5	26.79	30.08	33.37	36.66	39.95
20W49	39.65	-0.15	-0.38%	2.38	16.62	23.85	27.19	30.53	33.87	37.21	40.54
20W48	39.8	-0.15	-0.38%	2.42	16.45	24.2	27.59	30.98	34.36	37.75	41.14
20W47	39.95	-0.05	-0.12%	2.46	16.27	24.55	27.99	31.42	34.86	38.3	41.74
20W46	40	+0.05	+0.13%	2.49	16.06	24.9	28.39	31.87	35.36	38.84	42.33
20W45	39.95	+0.1	+0.25%	2.52	15.82	25.25	28.78	32.32	35.85	39.39	42.92
20W44	39.85	-0.65	-1.6%	2.56	15.57	25.6	29.18	32.77	36.35	39.94	43.52
20W43	40.5	+0.8	+2.02%	2.6	15.61	25.95	29.58	33.22	36.85	40.48	44.11
20W42	39.7	-0.6	-1.49%	2.63	15.1	26.3	29.98	33.66	37.35	41.03	44.71
20W41	40.3	+0.1	+0.25%	2.66	15.12	26.65	30.38	34.11	37.84	41.57	45.3
20W40	40.2	+0.65	+1.64%	2.7	14.89	27	30.78	34.56	38.34	42.12	45.9
20W39	39.55	-0.25	-0.63%	2.74	14.46	27.35	31.18	35.01	38.84	42.67	46.5
20W38	39.8	-0.2	-0.5%	2.77	14.37	27.7	31.58	35.46	39.33	43.21	47.09
20W37	40	-3.45	-7.94%	2.8	14.26	28.05	31.98	35.9	39.83	43.76	47.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W36	43.45	+0.1	+0.23%	2.84	15.3	28.4	32.38	36.35	40.33	44.3	48.28
20W35	43.35	+0.05	+0.12%	2.88	15.08	28.75	32.78	36.8	40.82	44.85	48.88
20W34	43.3	-0.2	-0.46%	2.91	14.88	29.1	33.17	37.25	41.32	45.4	49.47
20W33	43.5	-0.45	-1.02%	2.94	14.77	29.45	33.57	37.7	41.82	45.94	50.06
20W32	43.95	+0.75	+1.74%	2.98	14.75	29.8	33.97	38.14	42.32	46.49	50.66
20W31	43.2	-0.55	-1.26%	3.01	14.33	30.15	34.37	38.59	42.81	47.03	51.26
20W30	43.75	-1.15	-2.56%	3.05	14.34	30.5	34.77	39.04	43.31	47.58	51.85
20W29	44.9	+2.1	+4.91%	3.08	14.55	30.85	35.17	39.49	43.81	48.13	52.44
20W28	42.8	-0.65	-1.5%	3.12	13.72	31.2	35.57	39.94	44.3	48.67	53.04
20W27	43.45	+0.65	+1.52%	3.16	13.77	31.55	35.97	40.38	44.8	49.22	53.64
20W26	42.8	-0.85	-1.95%	3.19	13.42	31.9	36.37	40.83	45.3	49.76	54.23
20W25	43.65	+1.7	+4.05%	3.22	13.53	32.25	36.76	41.28	45.79	50.31	54.82
20W24	41.95	-0.75	-1.76%	3.26	12.87	32.6	37.16	41.73	46.29	50.86	55.42
20W23	42.7	+0.6	+1.43%	3.3	12.96	32.95	37.56	42.18	46.79	51.4	56.02
20W22	42.1	+1.3	+3.19%	3.33	12.64	33.3	37.96	42.62	47.29	51.95	56.61
20W21	40.8	-0.2	-0.49%	3.36	12.12	33.65	38.36	43.07	47.78	52.49	57.2
20W20	41	-0.2	-0.49%	3.4	12.06	34	38.76	43.52	48.28	53.04	57.8
20W19	41.2	+0.2	+0.49%	3.43	11.99	34.35	39.16	43.97	48.78	53.59	58.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W18	41	+1.85	+4.73%	3.47	11.82	34.7	39.56	44.42	49.27	54.13	58.99
20W17	39.15	-1.25	-3.09%	3.5	11.17	35.05	39.96	44.86	49.77	54.68	59.58
20W16	40.4	+0.5	+1.25%	3.54	11.41	35.4	40.36	45.31	50.27	55.22	60.18
20W15	39.9	+0.8	+2.05%	3.58	11.16	35.75	40.75	45.76	50.76	55.77	60.78
20W14	39.1	+0.1	+0.26%	3.61	10.83	36.1	41.15	46.21	51.26	56.32	61.37
20W13	39	+1.85	+4.98%	3.64	10.7	36.45	41.55	46.66	51.76	56.86	61.96
20W12	37.15	-1.85	-4.74%	3.68	10.1	36.8	41.95	47.1	52.26	57.41	62.56
20W11	39	-4.95	-11.3%	3.72	10.5	37.15	42.35	47.55	52.75	57.95	63.16
20W10	43.95	+0.45	+1.03%	3.75	11.72	37.5	42.75	48	53.25	58.5	63.75
20W09	43.5	-0.45	-1.02%	3.78	11.49	37.85	43.15	48.45	53.75	59.05	64.34
20W08	43.95	+0.3	+0.69%	3.82	11.51	38.2	43.55	48.9	54.24	59.59	64.94
20W07	43.65	-0.4	-0.91%	3.85	11.32	38.55	43.95	49.34	54.74	60.14	65.54
20W06	44.05	-0.35	-0.79%	3.89	11.32	38.9	44.35	49.79	55.24	60.68	66.13
20W05	44.4	-1.35	-2.95%	3.92	11.31	39.25	44.74	50.24	55.73	61.23	66.72
20W04	45.75	-0.05	-0.11%	3.96	11.55	39.6	45.14	50.69	56.23	61.78	67.32
20W03	45.8	+0.7	+1.55%	3.99	11.46	39.95	45.54	51.14	56.73	62.32	67.91
20W02	45.1	+0.25	+0.56%	4.03	11.19	40.3	45.94	51.58	57.23	62.87	68.51
20W01	44.85	-0.4	-0.88%	4.06	11.03	40.65	46.34	52.03	57.72	63.41	69.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W52	45.25	-0.25	-0.55%	4.1	11.04	41	46.74	52.48	58.22	63.96	69.7
19W51	45.5	+0.6	+1.34%	4.13	11.01	41.32	47.11	52.89	58.68	64.46	70.25
19W50	44.9	-0.6	-1.32%	4.16	10.78	41.64	47.47	53.3	59.13	64.96	70.79
19W49	45.5	-0.25	-0.55%	4.2	10.84	41.96	47.84	53.71	59.59	65.46	71.34
19W48	45.75	-0.2	-0.44%	4.23	10.82	42.29	48.21	54.13	60.05	65.97	71.89
19W47	45.95	+0.15	+0.33%	4.26	10.78	42.61	48.57	54.54	60.5	66.47	72.43
19W46	45.8	+1.25	+2.81%	4.29	10.67	42.93	48.94	54.95	60.96	66.97	72.98
19W45	44.55	+0.15	+0.34%	4.33	10.3	43.25	49.31	55.36	61.42	67.47	73.53
19W44	44.4	0	0%	4.36	10.19	43.57	49.67	55.77	61.87	67.97	74.07
19W43	44.4	-0.15	-0.34%	4.39	10.12	43.89	50.04	56.18	62.33	68.47	74.62
19W42	44.55	+0.3	+0.68%	4.42	10.08	44.22	50.41	56.6	62.79	68.98	75.17
19W41	44.25	-1.05	-2.32%	4.45	9.94	44.54	50.77	57.01	63.24	69.48	75.71
19W40	45.3	-0.25	-0.55%	4.49	10.1	44.86	51.14	57.42	63.7	69.98	76.26
19W39	45.55	-1.95	-4.11%	4.52	10.08	45.18	51.51	57.83	64.16	70.48	76.81
19W38	47.5	+1.5	+3.26%	4.55	10.44	45.5	51.87	58.24	64.61	70.98	77.35
19W37	46	-0.05	-0.11%	4.58	10.04	45.82	52.24	58.65	65.07	71.48	77.9
19W36	46.05	0	0%	4.61	9.98	46.15	52.61	59.07	65.53	71.99	78.45
19W35	46.05	+0.95	+2.11%	4.65	9.91	46.47	52.97	59.48	65.98	72.49	78.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W34	45.1	+0.65	+1.46%	4.68	9.64	46.79	53.34	59.89	66.44	72.99	79.54
19W33	44.45	-0.25	-0.56%	4.71	9.44	47.11	53.71	60.3	66.9	73.49	80.09
19W32	44.7	-0.45	-1%	4.74	9.42	47.43	54.07	60.71	67.35	73.99	80.63
19W31	45.15	-1.8	-3.83%	4.78	9.45	47.75	54.44	61.12	67.81	74.49	81.18
19W30	46.95	+0.4	+0.86%	4.81	9.77	48.07	54.8	61.54	68.27	75	81.73
19W29	46.55	-0.25	-0.53%	4.84	9.62	48.4	55.17	61.95	68.72	75.5	82.27
19W28	46.8	-1.8	-3.7%	4.87	9.61	48.72	55.54	62.36	69.18	76	82.82
19W27	48.6	+1.4	+2.97%	4.9	9.91	49.04	55.9	62.77	69.64	76.5	83.37
19W26	47.2	-2	-4.07%	4.94	9.56	49.36	56.27	63.18	70.09	77	83.91
19W25	49.2	+0.95	+1.97%	4.97	9.9	49.68	56.64	63.59	70.55	77.5	84.46
19W24	48.25	+1.15	+2.44%	5	9.65	50	57	64.01	71.01	78.01	85.01
19W23	47.1	+0.15	+0.32%	5.03	9.36	50.33	57.37	64.42	71.46	78.51	85.55
19W22	46.95	-0.4	-0.84%	5.06	9.27	50.65	57.74	64.83	71.92	79.01	86.1
19W21	47.35	+0.45	+0.96%	5.1	9.29	50.97	58.1	65.24	72.38	79.51	86.65
19W20	46.9	-0.8	-1.68%	5.13	9.14	51.29	58.47	65.65	72.83	80.01	87.19
19W19	47.7	-1.6	-3.25%	5.16	9.24	51.61	58.84	66.06	73.29	80.51	87.74
19W18	49.3	+1.3	+2.71%	5.19	9.49	51.93	59.2	66.47	73.75	81.02	88.29
19W17	48	+0.65	+1.37%	5.23	9.19	52.25	59.57	66.89	74.2	81.52	88.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W16	47.35	+0.05	+0.11%	5.26	9.01	52.58	59.94	67.3	74.66	82.02	89.38
19W15	47.3	-1.65	-3.37%	5.29	8.94	52.9	60.3	67.71	75.12	82.52	89.93
19W14	48.95	+0.05	+0.1%	5.32	9.2	53.22	60.67	68.12	75.57	83.02	90.47
19W13	48.9	+0.9	+1.87%	5.35	9.13	53.54	61.04	68.53	76.03	83.52	91.02
19W12	48	-0.45	-0.93%	5.39	8.91	53.86	61.4	68.94	76.49	84.03	91.57
19W11	48.45	+2.7	+5.9%	5.42	8.94	54.18	61.77	69.36	76.94	84.53	92.11
19W10	45.75	-0.15	-0.33%	5.45	8.39	54.51	62.14	69.77	77.4	85.03	92.66
19W09	45.9	-0.45	-0.97%	5.48	8.37	54.83	62.5	70.18	77.85	85.53	93.21
19W08	46.35	+0.2	+0.43%	5.51	8.4	55.15	62.87	70.59	78.31	86.03	93.75
19W07	46.15	+1.15	+2.56%	5.55	8.32	55.47	63.24	71	78.77	86.53	94.3