* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
22W21 | 43.3 | 0 | 0% | 4.06 | 10.67 | 40.6 | 45.47 | 50.34 | 55.22 | 60.09 | 64.96 |
22W20 | 43.3 | 0 | 0% | 4.04 | 10.73 | 40.36 | 45.2 | 50.05 | 54.89 | 59.73 | 64.58 |
22W19 | 43.3 | 0 | 0% | 4.01 | 10.79 | 40.12 | 44.93 | 49.75 | 54.56 | 59.38 | 64.19 |
22W18 | 43.3 | -0.5 | -1.14% | 3.99 | 10.86 | 39.88 | 44.67 | 49.45 | 54.24 | 59.02 | 63.81 |
22W17 | 43.8 | +0.75 | +1.74% | 3.96 | 11.05 | 39.64 | 44.4 | 49.15 | 53.91 | 58.67 | 63.42 |
22W16 | 43.05 | +0.25 | +0.58% | 3.94 | 10.93 | 39.4 | 44.13 | 48.86 | 53.58 | 58.31 | 63.04 |
22W15 | 42.8 | -0.7 | -1.61% | 3.92 | 10.93 | 39.16 | 43.86 | 48.56 | 53.26 | 57.96 | 62.66 |
22W14 | 43.5 | +0.95 | +2.23% | 3.89 | 11.18 | 38.92 | 43.59 | 48.26 | 52.93 | 57.6 | 62.27 |
22W13 | 42.55 | -0.3 | -0.7% | 3.87 | 11 | 38.68 | 43.32 | 47.96 | 52.6 | 57.25 | 61.89 |
22W12 | 42.85 | +0.35 | +0.82% | 3.84 | 11.15 | 38.44 | 43.05 | 47.67 | 52.28 | 56.89 | 61.5 |
22W11 | 42.5 | +0.65 | +1.55% | 3.82 | 11.13 | 38.2 | 42.78 | 47.37 | 51.95 | 56.54 | 61.12 |
22W10 | 41.85 | +0.15 | +0.36% | 3.8 | 11.02 | 37.96 | 42.52 | 47.07 | 51.63 | 56.18 | 60.74 |
22W09 | 41.7 | -0.65 | -1.53% | 3.77 | 11.06 | 37.72 | 42.25 | 46.77 | 51.3 | 55.83 | 60.35 |
22W08 | 42.35 | +1.15 | +2.79% | 3.75 | 11.3 | 37.48 | 41.98 | 46.48 | 50.97 | 55.47 | 59.97 |
22W07 | 41.2 | +0.55 | +1.35% | 3.72 | 11.06 | 37.24 | 41.71 | 46.18 | 50.65 | 55.12 | 59.58 |
22W05 | 40.65 | -0.1 | -0.25% | 3.7 | 10.99 | 37 | 41.44 | 45.88 | 50.32 | 54.76 | 59.2 |
22W04 | 40.75 | -0.15 | -0.37% | 3.68 | 11.09 | 36.76 | 41.17 | 45.58 | 49.99 | 54.4 | 58.82 |
22W03 | 40.9 | +0.2 | +0.49% | 3.65 | 11.2 | 36.52 | 40.9 | 45.28 | 49.67 | 54.05 | 58.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22W02 | 40.7 | +0.15 | +0.37% | 3.63 | 11.22 | 36.28 | 40.63 | 44.99 | 49.34 | 53.69 | 58.05 |
22W01 | 40.55 | +0.15 | +0.37% | 3.6 | 11.25 | 36.04 | 40.36 | 44.69 | 49.01 | 53.34 | 57.66 |
21W52 | 40.4 | -0.1 | -0.25% | 3.58 | 11.28 | 35.8 | 40.1 | 44.39 | 48.69 | 52.98 | 57.28 |
21W51 | 40.5 | -0.45 | -1.1% | 3.55 | 11.39 | 35.55 | 39.81 | 44.08 | 48.34 | 52.61 | 56.87 |
21W50 | 40.95 | +0.45 | +1.11% | 3.53 | 11.6 | 35.29 | 39.53 | 43.76 | 47.99 | 52.23 | 56.46 |
21W49 | 40.5 | -0.6 | -1.46% | 3.5 | 11.56 | 35.04 | 39.24 | 43.44 | 47.65 | 51.85 | 56.06 |
21W48 | 41.1 | 0 | 0% | 3.48 | 11.82 | 34.78 | 38.95 | 43.13 | 47.3 | 51.47 | 55.65 |
21W47 | 41.1 | -0.5 | -1.2% | 3.45 | 11.9 | 34.53 | 38.67 | 42.81 | 46.95 | 51.1 | 55.24 |
21W46 | 41.6 | -0.3 | -0.72% | 3.43 | 12.14 | 34.27 | 38.38 | 42.5 | 46.61 | 50.72 | 54.83 |
21W45 | 41.9 | 0 | 0% | 3.4 | 12.32 | 34.02 | 38.1 | 42.18 | 46.26 | 50.34 | 54.43 |
21W44 | 41.9 | +0.4 | +0.96% | 3.38 | 12.41 | 33.76 | 37.81 | 41.86 | 45.91 | 49.97 | 54.02 |
21W43 | 41.5 | +1.05 | +2.6% | 3.35 | 12.39 | 33.51 | 37.53 | 41.55 | 45.57 | 49.59 | 53.61 |
21W42 | 40.45 | +0.2 | +0.5% | 3.33 | 12.17 | 33.25 | 37.24 | 41.23 | 45.22 | 49.21 | 53.2 |
21W41 | 40.25 | -0.35 | -0.86% | 3.3 | 12.2 | 33 | 36.96 | 40.92 | 44.87 | 48.83 | 52.79 |
21W40 | 40.6 | +0.15 | +0.37% | 3.27 | 12.4 | 32.74 | 36.67 | 40.6 | 44.53 | 48.46 | 52.39 |
21W39 | 40.45 | -0.75 | -1.82% | 3.25 | 12.45 | 32.49 | 36.38 | 40.28 | 44.18 | 48.08 | 51.98 |
21W38 | 41.2 | +1.15 | +2.87% | 3.22 | 12.78 | 32.23 | 36.1 | 39.97 | 43.83 | 47.7 | 51.57 |
21W37 | 40.05 | -0.05 | -0.12% | 3.2 | 12.52 | 31.98 | 35.81 | 39.65 | 43.49 | 47.33 | 51.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W36 | 40.1 | +0.1 | +0.25% | 3.17 | 12.64 | 31.72 | 35.53 | 39.33 | 43.14 | 46.95 | 50.75 |
21W35 | 40 | +0.25 | +0.63% | 3.15 | 12.71 | 31.47 | 35.24 | 39.02 | 42.79 | 46.57 | 50.35 |
21W34 | 39.75 | -3.6 | -8.3% | 3.12 | 12.74 | 31.21 | 34.96 | 38.7 | 42.45 | 46.19 | 49.94 |
21W33 | 43.35 | -0.65 | -1.48% | 3.1 | 14 | 30.96 | 34.67 | 38.39 | 42.1 | 45.82 | 49.53 |
21W32 | 44 | +0.1 | +0.23% | 3.07 | 14.33 | 30.7 | 34.39 | 38.07 | 41.75 | 45.44 | 49.12 |
21W31 | 43.9 | -0.05 | -0.11% | 3.04 | 14.42 | 30.45 | 34.1 | 37.75 | 41.41 | 45.06 | 48.72 |
21W30 | 43.95 | 0 | 0% | 3.02 | 14.56 | 30.19 | 33.82 | 37.44 | 41.06 | 44.68 | 48.31 |
21W29 | 43.95 | +0.2 | +0.46% | 2.99 | 14.68 | 29.94 | 33.53 | 37.12 | 40.71 | 44.31 | 47.9 |
21W28 | 43.75 | +0.2 | +0.46% | 2.97 | 14.74 | 29.68 | 33.24 | 36.81 | 40.37 | 43.93 | 47.49 |
21W27 | 43.55 | +0.5 | +1.16% | 2.94 | 14.8 | 29.43 | 32.96 | 36.49 | 40.02 | 43.55 | 47.08 |
21W26 | 43.05 | -0.05 | -0.12% | 2.92 | 14.76 | 29.17 | 32.67 | 36.17 | 39.67 | 43.18 | 46.68 |
21W25 | 43.1 | -0.15 | -0.35% | 2.89 | 14.9 | 28.92 | 32.39 | 35.86 | 39.33 | 42.8 | 46.27 |
21W24 | 43.25 | -0.95 | -2.15% | 2.87 | 15.09 | 28.66 | 32.1 | 35.54 | 38.98 | 42.42 | 45.86 |
21W23 | 44.2 | +0.35 | +0.8% | 2.84 | 15.56 | 28.41 | 31.82 | 35.23 | 38.63 | 42.04 | 45.45 |
21W22 | 43.85 | +1.3 | +3.06% | 2.82 | 15.58 | 28.15 | 31.53 | 34.91 | 38.29 | 41.67 | 45.04 |
21W21 | 42.55 | -0.05 | -0.12% | 2.79 | 15.25 | 27.9 | 31.25 | 34.59 | 37.94 | 41.29 | 44.64 |
21W20 | 42.6 | -1.6 | -3.62% | 2.76 | 15.41 | 27.64 | 30.96 | 34.28 | 37.59 | 40.91 | 44.23 |
21W19 | 44.2 | +1.65 | +3.88% | 2.74 | 16.14 | 27.39 | 30.67 | 33.96 | 37.25 | 40.53 | 43.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W18 | 42.55 | +0.2 | +0.47% | 2.71 | 15.68 | 27.13 | 30.39 | 33.65 | 36.9 | 40.16 | 43.41 |
21W17 | 42.35 | -0.55 | -1.28% | 2.69 | 15.76 | 26.88 | 30.1 | 33.33 | 36.55 | 39.78 | 43.01 |
21W16 | 42.9 | +0.55 | +1.3% | 2.66 | 16.11 | 26.62 | 29.82 | 33.01 | 36.21 | 39.4 | 42.6 |
21W15 | 42.35 | -0.05 | -0.12% | 2.64 | 16.06 | 26.37 | 29.53 | 32.7 | 35.86 | 39.03 | 42.19 |
21W14 | 42.4 | -0.1 | -0.24% | 2.61 | 16.24 | 26.11 | 29.25 | 32.38 | 35.51 | 38.65 | 41.78 |
21W13 | 42.5 | +0.95 | +2.29% | 2.59 | 16.44 | 25.86 | 28.96 | 32.06 | 35.17 | 38.27 | 41.37 |
21W12 | 41.55 | +1.3 | +3.23% | 2.56 | 16.23 | 25.6 | 28.68 | 31.75 | 34.82 | 37.89 | 40.97 |
21W11 | 40.25 | +1 | +2.55% | 2.53 | 15.88 | 25.35 | 28.39 | 31.43 | 34.47 | 37.52 | 40.56 |
21W10 | 39.25 | +0.1 | +0.26% | 2.51 | 15.64 | 25.09 | 28.11 | 31.12 | 34.13 | 37.14 | 40.15 |
21W09 | 39.15 | +0.2 | +0.51% | 2.48 | 15.76 | 24.84 | 27.82 | 30.8 | 33.78 | 36.76 | 39.74 |
21W08 | 38.95 | +0.25 | +0.65% | 2.46 | 15.84 | 24.58 | 27.53 | 30.48 | 33.43 | 36.38 | 39.33 |
21W06 | 38.7 | +0.05 | +0.13% | 2.43 | 15.91 | 24.33 | 27.25 | 30.17 | 33.09 | 36.01 | 38.93 |
21W05 | 38.65 | +0.05 | +0.13% | 2.41 | 16.05 | 24.07 | 26.96 | 29.85 | 32.74 | 35.63 | 38.52 |
21W04 | 38.6 | -0.35 | -0.9% | 2.38 | 16.21 | 23.82 | 26.68 | 29.54 | 32.39 | 35.25 | 38.11 |
21W03 | 38.95 | -0.75 | -1.89% | 2.36 | 16.53 | 23.56 | 26.39 | 29.22 | 32.05 | 34.88 | 37.7 |
21W02 | 39.7 | -0.4 | -1% | 2.33 | 17.03 | 23.31 | 26.11 | 28.9 | 31.7 | 34.5 | 37.3 |
21W01 | 40.1 | +1.15 | +2.95% | 2.31 | 17.39 | 23.05 | 25.82 | 28.59 | 31.35 | 34.12 | 36.89 |
20W52 | 38.95 | -0.1 | -0.26% | 2.28 | 17.08 | 22.8 | 25.54 | 28.27 | 31.01 | 33.74 | 36.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W51 | 39.05 | +0.5 | +1.3% | 2.31 | 16.87 | 23.15 | 25.93 | 28.71 | 31.48 | 34.26 | 37.04 |
20W50 | 38.55 | -1.1 | -2.77% | 2.35 | 16.4 | 23.5 | 26.32 | 29.14 | 31.96 | 34.78 | 37.6 |
20W49 | 39.65 | -0.15 | -0.38% | 2.38 | 16.62 | 23.85 | 26.71 | 29.57 | 32.44 | 35.3 | 38.16 |
20W48 | 39.8 | -0.15 | -0.38% | 2.42 | 16.45 | 24.2 | 27.1 | 30.01 | 32.91 | 35.82 | 38.72 |
20W47 | 39.95 | -0.05 | -0.12% | 2.46 | 16.27 | 24.55 | 27.5 | 30.44 | 33.39 | 36.33 | 39.28 |
20W46 | 40 | +0.05 | +0.13% | 2.49 | 16.06 | 24.9 | 27.89 | 30.88 | 33.86 | 36.85 | 39.84 |
20W45 | 39.95 | +0.1 | +0.25% | 2.52 | 15.82 | 25.25 | 28.28 | 31.31 | 34.34 | 37.37 | 40.4 |
20W44 | 39.85 | -0.65 | -1.6% | 2.56 | 15.57 | 25.6 | 28.67 | 31.74 | 34.82 | 37.89 | 40.96 |
20W43 | 40.5 | +0.8 | +2.02% | 2.6 | 15.61 | 25.95 | 29.06 | 32.18 | 35.29 | 38.41 | 41.52 |
20W42 | 39.7 | -0.6 | -1.49% | 2.63 | 15.1 | 26.3 | 29.46 | 32.61 | 35.77 | 38.92 | 42.08 |
20W41 | 40.3 | +0.1 | +0.25% | 2.66 | 15.12 | 26.65 | 29.85 | 33.05 | 36.24 | 39.44 | 42.64 |
20W40 | 40.2 | +0.65 | +1.64% | 2.7 | 14.89 | 27 | 30.24 | 33.48 | 36.72 | 39.96 | 43.2 |
20W39 | 39.55 | -0.25 | -0.63% | 2.74 | 14.46 | 27.35 | 30.63 | 33.91 | 37.2 | 40.48 | 43.76 |
20W38 | 39.8 | -0.2 | -0.5% | 2.77 | 14.37 | 27.7 | 31.02 | 34.35 | 37.67 | 41 | 44.32 |
20W37 | 40 | -3.45 | -7.94% | 2.8 | 14.26 | 28.05 | 31.42 | 34.78 | 38.15 | 41.51 | 44.88 |
20W36 | 43.45 | +0.1 | +0.23% | 2.84 | 15.3 | 28.4 | 31.81 | 35.22 | 38.62 | 42.03 | 45.44 |
20W35 | 43.35 | +0.05 | +0.12% | 2.88 | 15.08 | 28.75 | 32.2 | 35.65 | 39.1 | 42.55 | 46 |
20W34 | 43.3 | -0.2 | -0.46% | 2.91 | 14.88 | 29.1 | 32.59 | 36.08 | 39.58 | 43.07 | 46.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W33 | 43.5 | -0.45 | -1.02% | 2.94 | 14.77 | 29.45 | 32.98 | 36.52 | 40.05 | 43.59 | 47.12 |
20W32 | 43.95 | +0.75 | +1.74% | 2.98 | 14.75 | 29.8 | 33.38 | 36.95 | 40.53 | 44.1 | 47.68 |
20W31 | 43.2 | -0.55 | -1.26% | 3.01 | 14.33 | 30.15 | 33.77 | 37.39 | 41 | 44.62 | 48.24 |
20W30 | 43.75 | -1.15 | -2.56% | 3.05 | 14.34 | 30.5 | 34.16 | 37.82 | 41.48 | 45.14 | 48.8 |
20W29 | 44.9 | +2.1 | +4.91% | 3.08 | 14.55 | 30.85 | 34.55 | 38.25 | 41.96 | 45.66 | 49.36 |
20W28 | 42.8 | -0.65 | -1.5% | 3.12 | 13.72 | 31.2 | 34.94 | 38.69 | 42.43 | 46.18 | 49.92 |
20W27 | 43.45 | +0.65 | +1.52% | 3.16 | 13.77 | 31.55 | 35.34 | 39.12 | 42.91 | 46.69 | 50.48 |
20W26 | 42.8 | -0.85 | -1.95% | 3.19 | 13.42 | 31.9 | 35.73 | 39.56 | 43.38 | 47.21 | 51.04 |
20W25 | 43.65 | +1.7 | +4.05% | 3.22 | 13.53 | 32.25 | 36.12 | 39.99 | 43.86 | 47.73 | 51.6 |
20W24 | 41.95 | -0.75 | -1.76% | 3.26 | 12.87 | 32.6 | 36.51 | 40.42 | 44.34 | 48.25 | 52.16 |
20W23 | 42.7 | +0.6 | +1.43% | 3.3 | 12.96 | 32.95 | 36.9 | 40.86 | 44.81 | 48.77 | 52.72 |
20W22 | 42.1 | +1.3 | +3.19% | 3.33 | 12.64 | 33.3 | 37.3 | 41.29 | 45.29 | 49.28 | 53.28 |
20W21 | 40.8 | -0.2 | -0.49% | 3.36 | 12.12 | 33.65 | 37.69 | 41.73 | 45.76 | 49.8 | 53.84 |
20W20 | 41 | -0.2 | -0.49% | 3.4 | 12.06 | 34 | 38.08 | 42.16 | 46.24 | 50.32 | 54.4 |
20W19 | 41.2 | +0.2 | +0.49% | 3.43 | 11.99 | 34.35 | 38.47 | 42.59 | 46.72 | 50.84 | 54.96 |
20W18 | 41 | +1.85 | +4.73% | 3.47 | 11.82 | 34.7 | 38.86 | 43.03 | 47.19 | 51.36 | 55.52 |
20W17 | 39.15 | -1.25 | -3.09% | 3.5 | 11.17 | 35.05 | 39.26 | 43.46 | 47.67 | 51.87 | 56.08 |
20W16 | 40.4 | +0.5 | +1.25% | 3.54 | 11.41 | 35.4 | 39.65 | 43.9 | 48.14 | 52.39 | 56.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W15 | 39.9 | +0.8 | +2.05% | 3.58 | 11.16 | 35.75 | 40.04 | 44.33 | 48.62 | 52.91 | 57.2 |
20W14 | 39.1 | +0.1 | +0.26% | 3.61 | 10.83 | 36.1 | 40.43 | 44.76 | 49.1 | 53.43 | 57.76 |
20W13 | 39 | +1.85 | +4.98% | 3.64 | 10.7 | 36.45 | 40.82 | 45.2 | 49.57 | 53.95 | 58.32 |
20W12 | 37.15 | -1.85 | -4.74% | 3.68 | 10.1 | 36.8 | 41.22 | 45.63 | 50.05 | 54.46 | 58.88 |
20W11 | 39 | -4.95 | -11.3% | 3.72 | 10.5 | 37.15 | 41.61 | 46.07 | 50.52 | 54.98 | 59.44 |
20W10 | 43.95 | +0.45 | +1.03% | 3.75 | 11.72 | 37.5 | 42 | 46.5 | 51 | 55.5 | 60 |
20W09 | 43.5 | -0.45 | -1.02% | 3.78 | 11.49 | 37.85 | 42.39 | 46.93 | 51.48 | 56.02 | 60.56 |
20W08 | 43.95 | +0.3 | +0.69% | 3.82 | 11.51 | 38.2 | 42.78 | 47.37 | 51.95 | 56.54 | 61.12 |
20W07 | 43.65 | -0.4 | -0.91% | 3.85 | 11.32 | 38.55 | 43.18 | 47.8 | 52.43 | 57.05 | 61.68 |
20W06 | 44.05 | -0.35 | -0.79% | 3.89 | 11.32 | 38.9 | 43.57 | 48.24 | 52.9 | 57.57 | 62.24 |
20W05 | 44.4 | -1.35 | -2.95% | 3.92 | 11.31 | 39.25 | 43.96 | 48.67 | 53.38 | 58.09 | 62.8 |
20W04 | 45.75 | -0.05 | -0.11% | 3.96 | 11.55 | 39.6 | 44.35 | 49.1 | 53.86 | 58.61 | 63.36 |
20W03 | 45.8 | +0.7 | +1.55% | 3.99 | 11.46 | 39.95 | 44.74 | 49.54 | 54.33 | 59.13 | 63.92 |
20W02 | 45.1 | +0.25 | +0.56% | 4.03 | 11.19 | 40.3 | 45.14 | 49.97 | 54.81 | 59.64 | 64.48 |
20W01 | 44.85 | -0.4 | -0.88% | 4.06 | 11.03 | 40.65 | 45.53 | 50.41 | 55.28 | 60.16 | 65.04 |
19W52 | 45.25 | -0.25 | -0.55% | 4.1 | 11.04 | 41 | 45.92 | 50.84 | 55.76 | 60.68 | 65.6 |
19W51 | 45.5 | +0.6 | +1.34% | 4.13 | 11.01 | 41.32 | 46.28 | 51.24 | 56.2 | 61.16 | 66.11 |
19W50 | 44.9 | -0.6 | -1.32% | 4.16 | 10.78 | 41.64 | 46.64 | 51.64 | 56.63 | 61.63 | 66.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19W49 | 45.5 | -0.25 | -0.55% | 4.2 | 10.84 | 41.96 | 47 | 52.04 | 57.07 | 62.11 | 67.14 |
19W48 | 45.75 | -0.2 | -0.44% | 4.23 | 10.82 | 42.29 | 47.36 | 52.43 | 57.51 | 62.58 | 67.66 |
19W47 | 45.95 | +0.15 | +0.33% | 4.26 | 10.78 | 42.61 | 47.72 | 52.83 | 57.95 | 63.06 | 68.17 |
19W46 | 45.8 | +1.25 | +2.81% | 4.29 | 10.67 | 42.93 | 48.08 | 53.23 | 58.38 | 63.54 | 68.69 |
19W45 | 44.55 | +0.15 | +0.34% | 4.33 | 10.3 | 43.25 | 48.44 | 53.63 | 58.82 | 64.01 | 69.2 |
19W44 | 44.4 | 0 | 0% | 4.36 | 10.19 | 43.57 | 48.8 | 54.03 | 59.26 | 64.49 | 69.72 |
19W43 | 44.4 | -0.15 | -0.34% | 4.39 | 10.12 | 43.89 | 49.16 | 54.43 | 59.7 | 64.96 | 70.23 |
19W42 | 44.55 | +0.3 | +0.68% | 4.42 | 10.08 | 44.22 | 49.52 | 54.83 | 60.13 | 65.44 | 70.75 |
19W41 | 44.25 | -1.05 | -2.32% | 4.45 | 9.94 | 44.54 | 49.88 | 55.23 | 60.57 | 65.92 | 71.26 |
19W40 | 45.3 | -0.25 | -0.55% | 4.49 | 10.1 | 44.86 | 50.24 | 55.62 | 61.01 | 66.39 | 71.77 |
19W39 | 45.55 | -1.95 | -4.11% | 4.52 | 10.08 | 45.18 | 50.6 | 56.02 | 61.45 | 66.87 | 72.29 |
19W38 | 47.5 | +1.5 | +3.26% | 4.55 | 10.44 | 45.5 | 50.96 | 56.42 | 61.88 | 67.34 | 72.8 |
19W37 | 46 | -0.05 | -0.11% | 4.58 | 10.04 | 45.82 | 51.32 | 56.82 | 62.32 | 67.82 | 73.32 |
19W36 | 46.05 | 0 | 0% | 4.61 | 9.98 | 46.15 | 51.68 | 57.22 | 62.76 | 68.29 | 73.83 |
19W35 | 46.05 | +0.95 | +2.11% | 4.65 | 9.91 | 46.47 | 52.04 | 57.62 | 63.19 | 68.77 | 74.35 |
19W34 | 45.1 | +0.65 | +1.46% | 4.68 | 9.64 | 46.79 | 52.4 | 58.02 | 63.63 | 69.25 | 74.86 |
19W33 | 44.45 | -0.25 | -0.56% | 4.71 | 9.44 | 47.11 | 52.76 | 58.42 | 64.07 | 69.72 | 75.38 |
19W32 | 44.7 | -0.45 | -1% | 4.74 | 9.42 | 47.43 | 53.12 | 58.81 | 64.51 | 70.2 | 75.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19W31 | 45.15 | -1.8 | -3.83% | 4.78 | 9.45 | 47.75 | 53.48 | 59.21 | 64.94 | 70.67 | 76.4 |
19W30 | 46.95 | +0.4 | +0.86% | 4.81 | 9.77 | 48.07 | 53.84 | 59.61 | 65.38 | 71.15 | 76.92 |
19W29 | 46.55 | -0.25 | -0.53% | 4.84 | 9.62 | 48.4 | 54.2 | 60.01 | 65.82 | 71.63 | 77.43 |
19W28 | 46.8 | -1.8 | -3.7% | 4.87 | 9.61 | 48.72 | 54.56 | 60.41 | 66.26 | 72.1 | 77.95 |
19W27 | 48.6 | +1.4 | +2.97% | 4.9 | 9.91 | 49.04 | 54.92 | 60.81 | 66.69 | 72.58 | 78.46 |
19W26 | 47.2 | -2 | -4.07% | 4.94 | 9.56 | 49.36 | 55.28 | 61.21 | 67.13 | 73.05 | 78.98 |
19W25 | 49.2 | +0.95 | +1.97% | 4.97 | 9.9 | 49.68 | 55.64 | 61.61 | 67.57 | 73.53 | 79.49 |
19W24 | 48.25 | +1.15 | +2.44% | 5 | 9.65 | 50 | 56 | 62 | 68.01 | 74.01 | 80.01 |
19W23 | 47.1 | +0.15 | +0.32% | 5.03 | 9.36 | 50.33 | 56.36 | 62.4 | 68.44 | 74.48 | 80.52 |
19W22 | 46.95 | -0.4 | -0.84% | 5.06 | 9.27 | 50.65 | 56.72 | 62.8 | 68.88 | 74.96 | 81.04 |