Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8916 光隆資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.65 40.6 +0.05 +0.12% 0.49% 40.6 40.65 40.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125507.2 萬 93 1.3 張/筆 40.55 元 1.28 22.58 -1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99402.6 萬 118 0.8 張/筆 40.5 元 -0.05 (-0.12%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.12%)        
財報評分: 最新43分 / 平均39分        上櫃指數: 215.03 (0.06 / +0.03%)

(8916) 光隆 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
22W0540.65-0.1-0.25%1.822.581820.5223.0425.5628.0830.6
22W0440.75-0.15-0.37%1.822.641820.5223.0425.5628.0830.6
22W0340.9+0.2+0.49%1.822.721820.5223.0425.5628.0830.6
22W0240.7+0.15+0.37%1.822.611820.5223.0425.5628.0830.6
22W0140.55+0.15+0.37%1.822.531820.5223.0425.5628.0830.6
21W5240.4-0.1-0.25%1.822.441820.5223.0425.5628.0830.6
21W5140.5-0.45-1.1%1.8122.3818.0920.6323.1625.6928.2330.76
21W5040.95+0.45+1.11%1.8222.5118.1920.7323.2825.8328.3730.92
21W4940.5-0.6-1.46%1.8322.1518.2820.8423.425.9628.5231.08
21W4841.100%1.8422.3718.3820.9523.5226.0928.6731.24
21W4741.1-0.5-1.2%1.8522.2518.4721.0623.6426.2328.8131.4
21W4641.6-0.3-0.72%1.8622.4118.5621.1623.7626.3628.9631.56
21W4541.900%1.8722.4618.6621.2723.8826.529.1131.72
21W4441.9+0.4+0.96%1.8822.3418.7521.382426.6329.2531.88
21W4341.5+1.05+2.6%1.8822.0218.8521.4924.1226.7629.432.04
21W4240.45+0.2+0.5%1.8921.3618.9421.5924.2426.929.5532.2
21W4140.25-0.35-0.86%1.921.1419.0421.724.3727.0329.732.36
21W4040.6+0.15+0.37%1.9121.2219.1321.8124.4927.1629.8432.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W3940.45-0.75-1.82%1.9221.0419.2221.9124.6127.329.9932.68
21W3841.2+1.15+2.87%1.9321.3319.3222.0224.7327.4330.1432.84
21W3740.05-0.05-0.12%1.9420.6319.4122.1324.8527.5630.2833
21W3640.1+0.1+0.25%1.9520.5619.5122.2424.9727.730.4333.16
21W3540+0.25+0.63%1.9620.4119.622.3425.0927.8330.5833.32
21W3439.75-3.6-8.3%1.9720.1819.6922.4525.2127.9730.7233.48
21W3343.35-0.65-1.48%1.9821.9119.7922.5625.3328.130.8733.64
21W3244+0.1+0.23%1.9922.1319.8822.6725.4528.2331.0233.8
21W3143.9-0.05-0.11%221.9819.9822.7725.5728.3731.1633.96
21W3043.9500%2.0121.920.0722.8825.6928.531.3134.12
21W2943.95+0.2+0.46%2.0221.820.1622.9925.8128.6331.4634.28
21W2843.75+0.2+0.46%2.0321.620.2623.125.9328.7731.634.44
21W2743.55+0.5+1.16%2.0421.420.3523.226.0528.931.7534.6
21W2643.05-0.05-0.12%2.0421.0520.4523.3126.1729.0331.934.76
21W2543.1-0.15-0.35%2.0520.9820.5423.4226.2929.1732.0434.92
21W2443.25-0.95-2.15%2.0620.9620.6423.5226.4129.332.1935.08
21W2344.2+0.35+0.8%2.0721.3220.7323.6326.5329.4432.3435.24
21W2243.85+1.3+3.06%2.0821.0620.8223.7426.6529.5732.4835.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W2142.55-0.05-0.12%2.0920.3420.9223.8526.7729.732.6335.56
21W2042.6-1.6-3.62%2.120.2721.0123.9526.929.8432.7835.72
21W1944.2+1.65+3.88%2.1120.9421.1124.0627.0229.9732.9335.88
21W1842.55+0.2+0.47%2.1220.0721.224.1727.1430.133.0736.04
21W1742.35-0.55-1.28%2.1319.8921.2924.2827.2630.2433.2236.2
21W1642.9+0.55+1.3%2.1420.0621.3924.3827.3830.3733.3736.36
21W1542.35-0.05-0.12%2.1519.7121.4824.4927.530.533.5136.52
21W1442.4-0.1-0.24%2.1619.6521.5824.627.6230.6433.6636.68
21W1342.5+0.95+2.29%2.1719.6121.6724.727.7430.7733.8136.84
21W1241.55+1.3+3.23%2.1819.0921.7624.8127.8630.9133.9537
21W1140.25+1+2.55%2.1918.4121.8624.9227.9831.0434.137.16
21W1039.25+0.1+0.26%2.217.8821.9525.0328.131.1734.2537.32
21W0939.15+0.2+0.51%2.217.7622.0525.1328.2231.3134.3937.48
21W0838.95+0.25+0.65%2.2117.5922.1425.2428.3431.4434.5437.64
21W0638.7+0.05+0.13%2.2217.422.2425.3528.4631.5734.6937.8
21W0538.65+0.05+0.13%2.2317.3122.3325.4628.5831.7134.8337.96
21W0438.6-0.35-0.9%2.2417.2122.4225.5628.731.8434.9838.12
21W0338.95-0.75-1.89%2.2517.322.5225.6728.8231.9835.1338.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W0239.7-0.4-1%2.2617.5622.6125.7828.9432.1135.2738.44
21W0140.1+1.15+2.95%2.2717.6622.7125.8829.0632.2435.4238.6
20W5238.95-0.1-0.26%2.2817.0822.825.9929.1832.3835.5738.76
20W5139.05+0.5+1.3%2.3116.8723.1526.3929.6332.8736.1139.35
20W5038.55-1.1-2.77%2.3516.423.526.7930.0833.3736.6639.95
20W4939.65-0.15-0.38%2.3816.6223.8527.1930.5333.8737.2140.54
20W4839.8-0.15-0.38%2.4216.4524.227.5930.9834.3637.7541.14
20W4739.95-0.05-0.12%2.4616.2724.5527.9931.4234.8638.341.74
20W4640+0.05+0.13%2.4916.0624.928.3931.8735.3638.8442.33
20W4539.95+0.1+0.25%2.5215.8225.2528.7832.3235.8539.3942.92
20W4439.85-0.65-1.6%2.5615.5725.629.1832.7736.3539.9443.52
20W4340.5+0.8+2.02%2.615.6125.9529.5833.2236.8540.4844.11
20W4239.7-0.6-1.49%2.6315.126.329.9833.6637.3541.0344.71
20W4140.3+0.1+0.25%2.6615.1226.6530.3834.1137.8441.5745.3
20W4040.2+0.65+1.64%2.714.892730.7834.5638.3442.1245.9
20W3939.55-0.25-0.63%2.7414.4627.3531.1835.0138.8442.6746.5
20W3839.8-0.2-0.5%2.7714.3727.731.5835.4639.3343.2147.09
20W3740-3.45-7.94%2.814.2628.0531.9835.939.8343.7647.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W3643.45+0.1+0.23%2.8415.328.432.3836.3540.3344.348.28
20W3543.35+0.05+0.12%2.8815.0828.7532.7836.840.8244.8548.88
20W3443.3-0.2-0.46%2.9114.8829.133.1737.2541.3245.449.47
20W3343.5-0.45-1.02%2.9414.7729.4533.5737.741.8245.9450.06
20W3243.95+0.75+1.74%2.9814.7529.833.9738.1442.3246.4950.66
20W3143.2-0.55-1.26%3.0114.3330.1534.3738.5942.8147.0351.26
20W3043.75-1.15-2.56%3.0514.3430.534.7739.0443.3147.5851.85
20W2944.9+2.1+4.91%3.0814.5530.8535.1739.4943.8148.1352.44
20W2842.8-0.65-1.5%3.1213.7231.235.5739.9444.348.6753.04
20W2743.45+0.65+1.52%3.1613.7731.5535.9740.3844.849.2253.64
20W2642.8-0.85-1.95%3.1913.4231.936.3740.8345.349.7654.23
20W2543.65+1.7+4.05%3.2213.5332.2536.7641.2845.7950.3154.82
20W2441.95-0.75-1.76%3.2612.8732.637.1641.7346.2950.8655.42
20W2342.7+0.6+1.43%3.312.9632.9537.5642.1846.7951.456.02
20W2242.1+1.3+3.19%3.3312.6433.337.9642.6247.2951.9556.61
20W2140.8-0.2-0.49%3.3612.1233.6538.3643.0747.7852.4957.2
20W2041-0.2-0.49%3.412.063438.7643.5248.2853.0457.8
20W1941.2+0.2+0.49%3.4311.9934.3539.1643.9748.7853.5958.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W1841+1.85+4.73%3.4711.8234.739.5644.4249.2754.1358.99
20W1739.15-1.25-3.09%3.511.1735.0539.9644.8649.7754.6859.58
20W1640.4+0.5+1.25%3.5411.4135.440.3645.3150.2755.2260.18
20W1539.9+0.8+2.05%3.5811.1635.7540.7545.7650.7655.7760.78
20W1439.1+0.1+0.26%3.6110.8336.141.1546.2151.2656.3261.37
20W1339+1.85+4.98%3.6410.736.4541.5546.6651.7656.8661.96
20W1237.15-1.85-4.74%3.6810.136.841.9547.152.2657.4162.56
20W1139-4.95-11.3%3.7210.537.1542.3547.5552.7557.9563.16
20W1043.95+0.45+1.03%3.7511.7237.542.754853.2558.563.75
20W0943.5-0.45-1.02%3.7811.4937.8543.1548.4553.7559.0564.34
20W0843.95+0.3+0.69%3.8211.5138.243.5548.954.2459.5964.94
20W0743.65-0.4-0.91%3.8511.3238.5543.9549.3454.7460.1465.54
20W0644.05-0.35-0.79%3.8911.3238.944.3549.7955.2460.6866.13
20W0544.4-1.35-2.95%3.9211.3139.2544.7450.2455.7361.2366.72
20W0445.75-0.05-0.11%3.9611.5539.645.1450.6956.2361.7867.32
20W0345.8+0.7+1.55%3.9911.4639.9545.5451.1456.7362.3267.91
20W0245.1+0.25+0.56%4.0311.1940.345.9451.5857.2362.8768.51
20W0144.85-0.4-0.88%4.0611.0340.6546.3452.0357.7263.4169.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W5245.25-0.25-0.55%4.111.044146.7452.4858.2263.9669.7
19W5145.5+0.6+1.34%4.1311.0141.3247.1152.8958.6864.4670.25
19W5044.9-0.6-1.32%4.1610.7841.6447.4753.359.1364.9670.79
19W4945.5-0.25-0.55%4.210.8441.9647.8453.7159.5965.4671.34
19W4845.75-0.2-0.44%4.2310.8242.2948.2154.1360.0565.9771.89
19W4745.95+0.15+0.33%4.2610.7842.6148.5754.5460.566.4772.43
19W4645.8+1.25+2.81%4.2910.6742.9348.9454.9560.9666.9772.98
19W4544.55+0.15+0.34%4.3310.343.2549.3155.3661.4267.4773.53
19W4444.400%4.3610.1943.5749.6755.7761.8767.9774.07
19W4344.4-0.15-0.34%4.3910.1243.8950.0456.1862.3368.4774.62
19W4244.55+0.3+0.68%4.4210.0844.2250.4156.662.7968.9875.17
19W4144.25-1.05-2.32%4.459.9444.5450.7757.0163.2469.4875.71
19W4045.3-0.25-0.55%4.4910.144.8651.1457.4263.769.9876.26
19W3945.55-1.95-4.11%4.5210.0845.1851.5157.8364.1670.4876.81
19W3847.5+1.5+3.26%4.5510.4445.551.8758.2464.6170.9877.35
19W3746-0.05-0.11%4.5810.0445.8252.2458.6565.0771.4877.9
19W3646.0500%4.619.9846.1552.6159.0765.5371.9978.45
19W3546.05+0.95+2.11%4.659.9146.4752.9759.4865.9872.4978.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W3445.1+0.65+1.46%4.689.6446.7953.3459.8966.4472.9979.54
19W3344.45-0.25-0.56%4.719.4447.1153.7160.366.973.4980.09
19W3244.7-0.45-1%4.749.4247.4354.0760.7167.3573.9980.63
19W3145.15-1.8-3.83%4.789.4547.7554.4461.1267.8174.4981.18
19W3046.95+0.4+0.86%4.819.7748.0754.861.5468.277581.73
19W2946.55-0.25-0.53%4.849.6248.455.1761.9568.7275.582.27
19W2846.8-1.8-3.7%4.879.6148.7255.5462.3669.187682.82
19W2748.6+1.4+2.97%4.99.9149.0455.962.7769.6476.583.37
19W2647.2-2-4.07%4.949.5649.3656.2763.1870.097783.91
19W2549.2+0.95+1.97%4.979.949.6856.6463.5970.5577.584.46
19W2448.25+1.15+2.44%59.65505764.0171.0178.0185.01
19W2347.1+0.15+0.32%5.039.3650.3357.3764.4271.4678.5185.55
19W2246.95-0.4-0.84%5.069.2750.6557.7464.8371.9279.0186.1
19W2147.35+0.45+0.96%5.19.2950.9758.165.2472.3879.5186.65
19W2046.9-0.8-1.68%5.139.1451.2958.4765.6572.8380.0187.19
19W1947.7-1.6-3.25%5.169.2451.6158.8466.0673.2980.5187.74
19W1849.3+1.3+2.71%5.199.4951.9359.266.4773.7581.0288.29
19W1748+0.65+1.37%5.239.1952.2559.5766.8974.281.5288.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19W1647.35+0.05+0.11%5.269.0152.5859.9467.374.6682.0289.38
19W1547.3-1.65-3.37%5.298.9452.960.367.7175.1282.5289.93
19W1448.95+0.05+0.1%5.329.253.2260.6768.1275.5783.0290.47
19W1348.9+0.9+1.87%5.359.1353.5461.0468.5376.0383.5291.02
19W1248-0.45-0.93%5.398.9153.8661.468.9476.4984.0391.57
19W1148.45+2.7+5.9%5.428.9454.1861.7769.3676.9484.5392.11
19W1045.75-0.15-0.33%5.458.3954.5162.1469.7777.485.0392.66
19W0945.9-0.45-0.97%5.488.3754.8362.570.1877.8585.5393.21
19W0846.35+0.2+0.43%5.518.455.1562.8770.5978.3186.0393.75
19W0746.15+1.15+2.56%5.558.3255.4763.247178.7786.5394.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。