Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8916 光隆資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.9 57.3 -1.4 -2.44% 3.14% 57.5 57.6 55.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7431.55 億 2,086 1.3 張/筆 56.43 元 1.54 7.42 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2867,397 萬 1,033 1.2 張/筆 57.53 元 -0.7 (-1.21%)

連漲連跌: 連2跌  ( -2.1元 / -3.62%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 184.34 (-2.2 / -1.18%)

(8916) 光隆 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
22W4855.9-0.7-1.24%7.537.4275.385.8496.38106.9117.5128
22W4756.6+0.2+0.35%7.457.674.4684.8895.31105.7116.2126.6
22W4656.4-5.5-8.89%7.367.6673.6283.9394.23104.5114.8125.2
22W4561.9+3+5.09%7.288.5172.7882.9793.16103.3113.5123.7
22W4458.9+5.2+9.68%7.198.1971.9482.0192.08102.2112.2122.3
22W4353.7-1.4-2.54%7.117.5571.181.0591.01101110.9120.9
22W4255.1-0.7-1.25%7.037.8470.2680.0989.9399.77109.6119.4
22W4155.8-2.2-3.79%6.948.0469.4279.1488.8598.57108.3118
22W4058-1.6-2.68%6.868.4668.5878.1887.7897.38107116.6
22W3959.600%6.778.867.7477.2286.796.19105.7115.2
22W3859.6+4.7+8.56%6.698.9166.976.2685.6394.99104.4113.7
22W3754.9+4.5+8.93%6.618.3166.0675.384.5593.8103112.3
22W3650.4+0.6+1.2%6.527.7365.2174.3483.4892.61101.7110.9
22W3549.800%6.447.7464.3773.3982.491.41100.4109.4
22W3449.8+3.4+7.33%6.357.8463.5372.4381.3290.2299.11108
22W3346.4+1.25+2.77%6.277.462.6971.4780.2589.0297.8106.6
22W3245.15+0.2+0.44%6.197.361.8570.5179.1787.8396.49105.2
22W3144.95+0.7+1.58%6.17.3761.0169.5578.186.6495.18103.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
22W3044.25+1.45+3.39%6.027.3560.1768.677.0285.4493.87102.3
22W2942.8+0.05+0.12%5.937.2159.3367.6475.9484.2592.56100.9
22W2842.75+0.25+0.59%5.857.3158.4966.6874.8783.0691.2599.44
22W2742.5-0.3-0.7%5.777.3757.6565.7273.7981.8689.9498.01
22W2642.8-1.1-2.51%5.687.5356.8164.7672.7280.6788.6296.58
22W2543.9-0.95-2.12%5.67.8455.9763.8171.6479.4887.3195.15
22W2444.85+0.65+1.47%5.518.1455.1362.8570.5778.288693.72
22W2344.2+0.9+2.08%5.438.1454.2961.8969.4977.0984.6992.29
22W2243.300%5.348.153.4560.9368.4175.983.3890.86
22W2143.300%5.268.2352.6159.9767.3474.782.0789.43
22W2043.300%5.188.3651.7759.0266.2673.5180.7688.01
22W1943.300%5.098.550.9358.0665.1972.3279.4586.58
22W1843.3-0.5-1.14%5.018.6450.0957.164.1171.1278.1485.15
22W1743.8+0.75+1.74%4.928.8949.2556.1463.0469.9376.8383.72
22W1643.05+0.25+0.58%4.848.8948.4155.1861.9668.7475.5182.29
22W1542.8-0.7-1.61%4.76947.5754.2360.8867.5474.280.86
22W1443.5+0.95+2.23%4.679.3146.7353.2759.8166.3572.8979.43
22W1342.55-0.3-0.7%4.599.2745.8952.3158.7365.1671.5878
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
22W1242.85+0.35+0.82%4.59.5145.0451.3557.6663.9670.2776.58
22W1142.5+0.65+1.55%4.429.6144.250.3956.5862.7768.9675.15
22W1041.85+0.15+0.36%4.349.6543.3649.4355.5161.5867.6573.72
22W0941.7-0.65-1.53%4.259.8142.5248.4854.4360.3866.3472.29
22W0842.35+1.15+2.79%4.1710.1641.6847.5253.3559.1965.0370.86
22W0741.2+0.55+1.35%4.0810.0940.8446.5652.285863.7169.43
22W0540.65-0.1-0.25%410.164045.651.256.862.468
22W0440.75-0.15-0.37%3.9210.4139.1644.6450.1355.6161.0966.57
22W0340.9+0.2+0.49%3.8310.6738.3243.6949.0554.4259.7865.15
22W0240.7+0.15+0.37%3.7510.8637.4842.7347.9853.2258.4763.72
22W0140.55+0.15+0.37%3.6611.0736.6441.7746.952.0357.1662.29
21W5240.4-0.1-0.25%3.5811.2835.840.8145.8250.8455.8560.86
21W5140.5-0.45-1.1%3.5511.3935.5540.5245.550.4755.4560.43
21W5040.95+0.45+1.11%3.5311.635.2940.2345.1750.1155.0559.99
21W4940.5-0.6-1.46%3.511.5635.0439.9444.8549.7554.6659.56
21W4841.100%3.4811.8234.7839.6544.5249.3954.2659.13
21W4741.1-0.5-1.2%3.4511.934.5339.3644.1949.0353.8658.69
21W4641.6-0.3-0.72%3.4312.1434.2739.0743.8748.6653.4658.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W4541.900%3.412.3234.0238.7843.5448.353.0657.83
21W4441.9+0.4+0.96%3.3812.4133.7638.4943.2147.9452.6757.39
21W4341.5+1.05+2.6%3.3512.3933.5138.242.8947.5852.2756.96
21W4240.45+0.2+0.5%3.3312.1733.2537.9142.5647.2251.8756.53
21W4140.25-0.35-0.86%3.312.23337.6242.2346.8551.4756.09
21W4040.6+0.15+0.37%3.2712.432.7437.3241.9146.4951.0855.66
21W3940.45-0.75-1.82%3.2512.4532.4937.0341.5846.1350.6855.23
21W3841.2+1.15+2.87%3.2212.7832.2336.7441.2645.7750.2854.79
21W3740.05-0.05-0.12%3.212.5231.9836.4540.9345.4149.8854.36
21W3640.1+0.1+0.25%3.1712.6431.7236.1640.645.0449.4953.93
21W3540+0.25+0.63%3.1512.7131.4735.8740.2844.6849.0953.49
21W3439.75-3.6-8.3%3.1212.7431.2135.5839.9544.3248.6953.06
21W3343.35-0.65-1.48%3.11430.9635.2939.6243.9648.2952.63
21W3244+0.1+0.23%3.0714.3330.73539.343.647.952.19
21W3143.9-0.05-0.11%3.0414.4230.4534.7138.9743.2347.551.76
21W3043.9500%3.0214.5630.1934.4238.6542.8747.151.33
21W2943.95+0.2+0.46%2.9914.6829.9434.1338.3242.5146.750.89
21W2843.75+0.2+0.46%2.9714.7429.6833.8437.9942.1546.350.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W2743.55+0.5+1.16%2.9414.829.4333.5537.6741.7945.9150.03
21W2643.05-0.05-0.12%2.9214.7629.1733.2637.3441.4345.5149.59
21W2543.1-0.15-0.35%2.8914.928.9232.9737.0141.0645.1149.16
21W2443.25-0.95-2.15%2.8715.0928.6632.6836.6940.744.7148.73
21W2344.2+0.35+0.8%2.8415.5628.4132.3836.3640.3444.3248.29
21W2243.85+1.3+3.06%2.8215.5828.1532.0936.0439.9843.9247.86
21W2142.55-0.05-0.12%2.7915.2527.931.835.7139.6243.5247.43
21W2042.6-1.6-3.62%2.7615.4127.6431.5135.3839.2543.1246.99
21W1944.2+1.65+3.88%2.7416.1427.3931.2235.0638.8942.7346.56
21W1842.55+0.2+0.47%2.7115.6827.1330.9334.7338.5342.3346.13
21W1742.35-0.55-1.28%2.6915.7626.8830.6434.438.1741.9345.69
21W1642.9+0.55+1.3%2.6616.1126.6230.3534.0837.8141.5345.26
21W1542.35-0.05-0.12%2.6416.0626.3730.0633.7537.4441.1444.83
21W1442.4-0.1-0.24%2.6116.2426.1129.7733.4337.0840.7444.39
21W1342.5+0.95+2.29%2.5916.4425.8629.4833.136.7240.3443.96
21W1241.55+1.3+3.23%2.5616.2325.629.1932.7736.3639.9443.53
21W1140.25+1+2.55%2.5315.8825.3528.932.453639.5443.09
21W1039.25+0.1+0.26%2.5115.6425.0928.6132.1235.6339.1542.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W0939.15+0.2+0.51%2.4815.7624.8428.3231.7935.2738.7542.23
21W0838.95+0.25+0.65%2.4615.8424.5828.0331.4734.9138.3541.79
21W0638.7+0.05+0.13%2.4315.9124.3327.7431.1434.5537.9541.36
21W0538.65+0.05+0.13%2.4116.0524.0727.4430.8234.1937.5640.93
21W0438.6-0.35-0.9%2.3816.2123.8227.1530.4933.8237.1640.49
21W0338.95-0.75-1.89%2.3616.5323.5626.8630.1633.4636.7640.06
21W0239.7-0.4-1%2.3317.0323.3126.5729.8433.136.3639.63
21W0140.1+1.15+2.95%2.3117.3923.0526.2829.5132.7435.9739.19
20W5238.95-0.1-0.26%2.2817.0822.825.9929.1832.3835.5738.76
20W5139.05+0.5+1.3%2.3116.8723.1526.3929.6332.8736.1139.35
20W5038.55-1.1-2.77%2.3516.423.526.7930.0833.3736.6639.95
20W4939.65-0.15-0.38%2.3816.6223.8527.1930.5333.8737.2140.54
20W4839.8-0.15-0.38%2.4216.4524.227.5930.9834.3637.7541.14
20W4739.95-0.05-0.12%2.4616.2724.5527.9931.4234.8638.341.74
20W4640+0.05+0.13%2.4916.0624.928.3931.8735.3638.8442.33
20W4539.95+0.1+0.25%2.5215.8225.2528.7832.3235.8539.3942.92
20W4439.85-0.65-1.6%2.5615.5725.629.1832.7736.3539.9443.52
20W4340.5+0.8+2.02%2.615.6125.9529.5833.2236.8540.4844.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W4239.7-0.6-1.49%2.6315.126.329.9833.6637.3541.0344.71
20W4140.3+0.1+0.25%2.6615.1226.6530.3834.1137.8441.5745.3
20W4040.2+0.65+1.64%2.714.892730.7834.5638.3442.1245.9
20W3939.55-0.25-0.63%2.7414.4627.3531.1835.0138.8442.6746.5
20W3839.8-0.2-0.5%2.7714.3727.731.5835.4639.3343.2147.09
20W3740-3.45-7.94%2.814.2628.0531.9835.939.8343.7647.68
20W3643.45+0.1+0.23%2.8415.328.432.3836.3540.3344.348.28
20W3543.35+0.05+0.12%2.8815.0828.7532.7836.840.8244.8548.88
20W3443.3-0.2-0.46%2.9114.8829.133.1737.2541.3245.449.47
20W3343.5-0.45-1.02%2.9414.7729.4533.5737.741.8245.9450.06
20W3243.95+0.75+1.74%2.9814.7529.833.9738.1442.3246.4950.66
20W3143.2-0.55-1.26%3.0114.3330.1534.3738.5942.8147.0351.26
20W3043.75-1.15-2.56%3.0514.3430.534.7739.0443.3147.5851.85
20W2944.9+2.1+4.91%3.0814.5530.8535.1739.4943.8148.1352.44
20W2842.8-0.65-1.5%3.1213.7231.235.5739.9444.348.6753.04
20W2743.45+0.65+1.52%3.1613.7731.5535.9740.3844.849.2253.64
20W2642.8-0.85-1.95%3.1913.4231.936.3740.8345.349.7654.23
20W2543.65+1.7+4.05%3.2213.5332.2536.7641.2845.7950.3154.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W2441.95-0.75-1.76%3.2612.8732.637.1641.7346.2950.8655.42
20W2342.7+0.6+1.43%3.312.9632.9537.5642.1846.7951.456.02
20W2242.1+1.3+3.19%3.3312.6433.337.9642.6247.2951.9556.61
20W2140.8-0.2-0.49%3.3612.1233.6538.3643.0747.7852.4957.2
20W2041-0.2-0.49%3.412.063438.7643.5248.2853.0457.8
20W1941.2+0.2+0.49%3.4311.9934.3539.1643.9748.7853.5958.4
20W1841+1.85+4.73%3.4711.8234.739.5644.4249.2754.1358.99
20W1739.15-1.25-3.09%3.511.1735.0539.9644.8649.7754.6859.58
20W1640.4+0.5+1.25%3.5411.4135.440.3645.3150.2755.2260.18
20W1539.9+0.8+2.05%3.5811.1635.7540.7545.7650.7655.7760.78
20W1439.1+0.1+0.26%3.6110.8336.141.1546.2151.2656.3261.37
20W1339+1.85+4.98%3.6410.736.4541.5546.6651.7656.8661.96
20W1237.15-1.85-4.74%3.6810.136.841.9547.152.2657.4162.56
20W1139-4.95-11.3%3.7210.537.1542.3547.5552.7557.9563.16
20W1043.95+0.45+1.03%3.7511.7237.542.754853.2558.563.75
20W0943.5-0.45-1.02%3.7811.4937.8543.1548.4553.7559.0564.34
20W0843.95+0.3+0.69%3.8211.5138.243.5548.954.2459.5964.94
20W0743.65-0.4-0.91%3.8511.3238.5543.9549.3454.7460.1465.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W0644.05-0.35-0.79%3.8911.3238.944.3549.7955.2460.6866.13
20W0544.4-1.35-2.95%3.9211.3139.2544.7450.2455.7361.2366.72
20W0445.75-0.05-0.11%3.9611.5539.645.1450.6956.2361.7867.32
20W0345.8+0.7+1.55%3.9911.4639.9545.5451.1456.7362.3267.91
20W0245.1+0.25+0.56%4.0311.1940.345.9451.5857.2362.8768.51
20W0144.85-0.4-0.88%4.0611.0340.6546.3452.0357.7263.4169.1
19W5245.25-0.25-0.55%4.111.044146.7452.4858.2263.9669.7
19W5145.5+0.6+1.34%4.1311.0141.3247.1152.8958.6864.4670.25
19W5044.9-0.6-1.32%4.1610.7841.6447.4753.359.1364.9670.79
19W4945.5-0.25-0.55%4.210.8441.9647.8453.7159.5965.4671.34


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。