Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8916 光隆資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.3 43.25 +0.05 +0.12% 0.58% 43.45 43.45 43.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
88382.8 萬 93 1 張/筆 43.29 元 1.25 10.67 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75325.5 萬 93 0.8 張/筆 43.27 元 -0.25 (-0.57%)

連漲連跌: 首日上漲  ( +0.05元 / +0.12%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 197.66 (0.55 / +0.28%)

(8916) 光隆 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
22W2143.300%4.0610.6740.645.4750.3455.2260.0964.96
22W2043.300%4.0410.7340.3645.250.0554.8959.7364.58
22W1943.300%4.0110.7940.1244.9349.7554.5659.3864.19
22W1843.3-0.5-1.14%3.9910.8639.8844.6749.4554.2459.0263.81
22W1743.8+0.75+1.74%3.9611.0539.6444.449.1553.9158.6763.42
22W1643.05+0.25+0.58%3.9410.9339.444.1348.8653.5858.3163.04
22W1542.8-0.7-1.61%3.9210.9339.1643.8648.5653.2657.9662.66
22W1443.5+0.95+2.23%3.8911.1838.9243.5948.2652.9357.662.27
22W1342.55-0.3-0.7%3.871138.6843.3247.9652.657.2561.89
22W1242.85+0.35+0.82%3.8411.1538.4443.0547.6752.2856.8961.5
22W1142.5+0.65+1.55%3.8211.1338.242.7847.3751.9556.5461.12
22W1041.85+0.15+0.36%3.811.0237.9642.5247.0751.6356.1860.74
22W0941.7-0.65-1.53%3.7711.0637.7242.2546.7751.355.8360.35
22W0842.35+1.15+2.79%3.7511.337.4841.9846.4850.9755.4759.97
22W0741.2+0.55+1.35%3.7211.0637.2441.7146.1850.6555.1259.58
22W0540.65-0.1-0.25%3.710.993741.4445.8850.3254.7659.2
22W0440.75-0.15-0.37%3.6811.0936.7641.1745.5849.9954.458.82
22W0340.9+0.2+0.49%3.6511.236.5240.945.2849.6754.0558.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
22W0240.7+0.15+0.37%3.6311.2236.2840.6344.9949.3453.6958.05
22W0140.55+0.15+0.37%3.611.2536.0440.3644.6949.0153.3457.66
21W5240.4-0.1-0.25%3.5811.2835.840.144.3948.6952.9857.28
21W5140.5-0.45-1.1%3.5511.3935.5539.8144.0848.3452.6156.87
21W5040.95+0.45+1.11%3.5311.635.2939.5343.7647.9952.2356.46
21W4940.5-0.6-1.46%3.511.5635.0439.2443.4447.6551.8556.06
21W4841.100%3.4811.8234.7838.9543.1347.351.4755.65
21W4741.1-0.5-1.2%3.4511.934.5338.6742.8146.9551.155.24
21W4641.6-0.3-0.72%3.4312.1434.2738.3842.546.6150.7254.83
21W4541.900%3.412.3234.0238.142.1846.2650.3454.43
21W4441.9+0.4+0.96%3.3812.4133.7637.8141.8645.9149.9754.02
21W4341.5+1.05+2.6%3.3512.3933.5137.5341.5545.5749.5953.61
21W4240.45+0.2+0.5%3.3312.1733.2537.2441.2345.2249.2153.2
21W4140.25-0.35-0.86%3.312.23336.9640.9244.8748.8352.79
21W4040.6+0.15+0.37%3.2712.432.7436.6740.644.5348.4652.39
21W3940.45-0.75-1.82%3.2512.4532.4936.3840.2844.1848.0851.98
21W3841.2+1.15+2.87%3.2212.7832.2336.139.9743.8347.751.57
21W3740.05-0.05-0.12%3.212.5231.9835.8139.6543.4947.3351.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W3640.1+0.1+0.25%3.1712.6431.7235.5339.3343.1446.9550.75
21W3540+0.25+0.63%3.1512.7131.4735.2439.0242.7946.5750.35
21W3439.75-3.6-8.3%3.1212.7431.2134.9638.742.4546.1949.94
21W3343.35-0.65-1.48%3.11430.9634.6738.3942.145.8249.53
21W3244+0.1+0.23%3.0714.3330.734.3938.0741.7545.4449.12
21W3143.9-0.05-0.11%3.0414.4230.4534.137.7541.4145.0648.72
21W3043.9500%3.0214.5630.1933.8237.4441.0644.6848.31
21W2943.95+0.2+0.46%2.9914.6829.9433.5337.1240.7144.3147.9
21W2843.75+0.2+0.46%2.9714.7429.6833.2436.8140.3743.9347.49
21W2743.55+0.5+1.16%2.9414.829.4332.9636.4940.0243.5547.08
21W2643.05-0.05-0.12%2.9214.7629.1732.6736.1739.6743.1846.68
21W2543.1-0.15-0.35%2.8914.928.9232.3935.8639.3342.846.27
21W2443.25-0.95-2.15%2.8715.0928.6632.135.5438.9842.4245.86
21W2344.2+0.35+0.8%2.8415.5628.4131.8235.2338.6342.0445.45
21W2243.85+1.3+3.06%2.8215.5828.1531.5334.9138.2941.6745.04
21W2142.55-0.05-0.12%2.7915.2527.931.2534.5937.9441.2944.64
21W2042.6-1.6-3.62%2.7615.4127.6430.9634.2837.5940.9144.23
21W1944.2+1.65+3.88%2.7416.1427.3930.6733.9637.2540.5343.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W1842.55+0.2+0.47%2.7115.6827.1330.3933.6536.940.1643.41
21W1742.35-0.55-1.28%2.6915.7626.8830.133.3336.5539.7843.01
21W1642.9+0.55+1.3%2.6616.1126.6229.8233.0136.2139.442.6
21W1542.35-0.05-0.12%2.6416.0626.3729.5332.735.8639.0342.19
21W1442.4-0.1-0.24%2.6116.2426.1129.2532.3835.5138.6541.78
21W1342.5+0.95+2.29%2.5916.4425.8628.9632.0635.1738.2741.37
21W1241.55+1.3+3.23%2.5616.2325.628.6831.7534.8237.8940.97
21W1140.25+1+2.55%2.5315.8825.3528.3931.4334.4737.5240.56
21W1039.25+0.1+0.26%2.5115.6425.0928.1131.1234.1337.1440.15
21W0939.15+0.2+0.51%2.4815.7624.8427.8230.833.7836.7639.74
21W0838.95+0.25+0.65%2.4615.8424.5827.5330.4833.4336.3839.33
21W0638.7+0.05+0.13%2.4315.9124.3327.2530.1733.0936.0138.93
21W0538.65+0.05+0.13%2.4116.0524.0726.9629.8532.7435.6338.52
21W0438.6-0.35-0.9%2.3816.2123.8226.6829.5432.3935.2538.11
21W0338.95-0.75-1.89%2.3616.5323.5626.3929.2232.0534.8837.7
21W0239.7-0.4-1%2.3317.0323.3126.1128.931.734.537.3
21W0140.1+1.15+2.95%2.3117.3923.0525.8228.5931.3534.1236.89
20W5238.95-0.1-0.26%2.2817.0822.825.5428.2731.0133.7436.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W5139.05+0.5+1.3%2.3116.8723.1525.9328.7131.4834.2637.04
20W5038.55-1.1-2.77%2.3516.423.526.3229.1431.9634.7837.6
20W4939.65-0.15-0.38%2.3816.6223.8526.7129.5732.4435.338.16
20W4839.8-0.15-0.38%2.4216.4524.227.130.0132.9135.8238.72
20W4739.95-0.05-0.12%2.4616.2724.5527.530.4433.3936.3339.28
20W4640+0.05+0.13%2.4916.0624.927.8930.8833.8636.8539.84
20W4539.95+0.1+0.25%2.5215.8225.2528.2831.3134.3437.3740.4
20W4439.85-0.65-1.6%2.5615.5725.628.6731.7434.8237.8940.96
20W4340.5+0.8+2.02%2.615.6125.9529.0632.1835.2938.4141.52
20W4239.7-0.6-1.49%2.6315.126.329.4632.6135.7738.9242.08
20W4140.3+0.1+0.25%2.6615.1226.6529.8533.0536.2439.4442.64
20W4040.2+0.65+1.64%2.714.892730.2433.4836.7239.9643.2
20W3939.55-0.25-0.63%2.7414.4627.3530.6333.9137.240.4843.76
20W3839.8-0.2-0.5%2.7714.3727.731.0234.3537.674144.32
20W3740-3.45-7.94%2.814.2628.0531.4234.7838.1541.5144.88
20W3643.45+0.1+0.23%2.8415.328.431.8135.2238.6242.0345.44
20W3543.35+0.05+0.12%2.8815.0828.7532.235.6539.142.5546
20W3443.3-0.2-0.46%2.9114.8829.132.5936.0839.5843.0746.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W3343.5-0.45-1.02%2.9414.7729.4532.9836.5240.0543.5947.12
20W3243.95+0.75+1.74%2.9814.7529.833.3836.9540.5344.147.68
20W3143.2-0.55-1.26%3.0114.3330.1533.7737.394144.6248.24
20W3043.75-1.15-2.56%3.0514.3430.534.1637.8241.4845.1448.8
20W2944.9+2.1+4.91%3.0814.5530.8534.5538.2541.9645.6649.36
20W2842.8-0.65-1.5%3.1213.7231.234.9438.6942.4346.1849.92
20W2743.45+0.65+1.52%3.1613.7731.5535.3439.1242.9146.6950.48
20W2642.8-0.85-1.95%3.1913.4231.935.7339.5643.3847.2151.04
20W2543.65+1.7+4.05%3.2213.5332.2536.1239.9943.8647.7351.6
20W2441.95-0.75-1.76%3.2612.8732.636.5140.4244.3448.2552.16
20W2342.7+0.6+1.43%3.312.9632.9536.940.8644.8148.7752.72
20W2242.1+1.3+3.19%3.3312.6433.337.341.2945.2949.2853.28
20W2140.8-0.2-0.49%3.3612.1233.6537.6941.7345.7649.853.84
20W2041-0.2-0.49%3.412.063438.0842.1646.2450.3254.4
20W1941.2+0.2+0.49%3.4311.9934.3538.4742.5946.7250.8454.96
20W1841+1.85+4.73%3.4711.8234.738.8643.0347.1951.3655.52
20W1739.15-1.25-3.09%3.511.1735.0539.2643.4647.6751.8756.08
20W1640.4+0.5+1.25%3.5411.4135.439.6543.948.1452.3956.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W1539.9+0.8+2.05%3.5811.1635.7540.0444.3348.6252.9157.2
20W1439.1+0.1+0.26%3.6110.8336.140.4344.7649.153.4357.76
20W1339+1.85+4.98%3.6410.736.4540.8245.249.5753.9558.32
20W1237.15-1.85-4.74%3.6810.136.841.2245.6350.0554.4658.88
20W1139-4.95-11.3%3.7210.537.1541.6146.0750.5254.9859.44
20W1043.95+0.45+1.03%3.7511.7237.54246.55155.560
20W0943.5-0.45-1.02%3.7811.4937.8542.3946.9351.4856.0260.56
20W0843.95+0.3+0.69%3.8211.5138.242.7847.3751.9556.5461.12
20W0743.65-0.4-0.91%3.8511.3238.5543.1847.852.4357.0561.68
20W0644.05-0.35-0.79%3.8911.3238.943.5748.2452.957.5762.24
20W0544.4-1.35-2.95%3.9211.3139.2543.9648.6753.3858.0962.8
20W0445.75-0.05-0.11%3.9611.5539.644.3549.153.8658.6163.36
20W0345.8+0.7+1.55%3.9911.4639.9544.7449.5454.3359.1363.92
20W0245.1+0.25+0.56%4.0311.1940.345.1449.9754.8159.6464.48
20W0144.85-0.4-0.88%4.0611.0340.6545.5350.4155.2860.1665.04
19W5245.25-0.25-0.55%4.111.044145.9250.8455.7660.6865.6
19W5145.5+0.6+1.34%4.1311.0141.3246.2851.2456.261.1666.11
19W5044.9-0.6-1.32%4.1610.7841.6446.6451.6456.6361.6366.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
19W4945.5-0.25-0.55%4.210.8441.964752.0457.0762.1167.14
19W4845.75-0.2-0.44%4.2310.8242.2947.3652.4357.5162.5867.66
19W4745.95+0.15+0.33%4.2610.7842.6147.7252.8357.9563.0668.17
19W4645.8+1.25+2.81%4.2910.6742.9348.0853.2358.3863.5468.69
19W4544.55+0.15+0.34%4.3310.343.2548.4453.6358.8264.0169.2
19W4444.400%4.3610.1943.5748.854.0359.2664.4969.72
19W4344.4-0.15-0.34%4.3910.1243.8949.1654.4359.764.9670.23
19W4244.55+0.3+0.68%4.4210.0844.2249.5254.8360.1365.4470.75
19W4144.25-1.05-2.32%4.459.9444.5449.8855.2360.5765.9271.26
19W4045.3-0.25-0.55%4.4910.144.8650.2455.6261.0166.3971.77
19W3945.55-1.95-4.11%4.5210.0845.1850.656.0261.4566.8772.29
19W3847.5+1.5+3.26%4.5510.4445.550.9656.4261.8867.3472.8
19W3746-0.05-0.11%4.5810.0445.8251.3256.8262.3267.8273.32
19W3646.0500%4.619.9846.1551.6857.2262.7668.2973.83
19W3546.05+0.95+2.11%4.659.9146.4752.0457.6263.1968.7774.35
19W3445.1+0.65+1.46%4.689.6446.7952.458.0263.6369.2574.86
19W3344.45-0.25-0.56%4.719.4447.1152.7658.4264.0769.7275.38
19W3244.7-0.45-1%4.749.4247.4353.1258.8164.5170.275.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
19W3145.15-1.8-3.83%4.789.4547.7553.4859.2164.9470.6776.4
19W3046.95+0.4+0.86%4.819.7748.0753.8459.6165.3871.1576.92
19W2946.55-0.25-0.53%4.849.6248.454.260.0165.8271.6377.43
19W2846.8-1.8-3.7%4.879.6148.7254.5660.4166.2672.177.95
19W2748.6+1.4+2.97%4.99.9149.0454.9260.8166.6972.5878.46
19W2647.2-2-4.07%4.949.5649.3655.2861.2167.1373.0578.98
19W2549.2+0.95+1.97%4.979.949.6855.6461.6167.5773.5379.49
19W2448.25+1.15+2.44%59.6550566268.0174.0180.01
19W2347.1+0.15+0.32%5.039.3650.3356.3662.468.4474.4880.52
19W2246.95-0.4-0.84%5.069.2750.6556.7262.868.8874.9681.04


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。