(8916) 光隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W21	43.3	0	0%	4.06	10.67	40.6	45.47	50.34	55.22	60.09	64.96
22W20	43.3	0	0%	4.04	10.73	40.36	45.2	50.05	54.89	59.73	64.58
22W19	43.3	0	0%	4.01	10.79	40.12	44.93	49.75	54.56	59.38	64.19
22W18	43.3	-0.5	-1.14%	3.99	10.86	39.88	44.67	49.45	54.24	59.02	63.81
22W17	43.8	+0.75	+1.74%	3.96	11.05	39.64	44.4	49.15	53.91	58.67	63.42
22W16	43.05	+0.25	+0.58%	3.94	10.93	39.4	44.13	48.86	53.58	58.31	63.04
22W15	42.8	-0.7	-1.61%	3.92	10.93	39.16	43.86	48.56	53.26	57.96	62.66
22W14	43.5	+0.95	+2.23%	3.89	11.18	38.92	43.59	48.26	52.93	57.6	62.27
22W13	42.55	-0.3	-0.7%	3.87	11	38.68	43.32	47.96	52.6	57.25	61.89
22W12	42.85	+0.35	+0.82%	3.84	11.15	38.44	43.05	47.67	52.28	56.89	61.5
22W11	42.5	+0.65	+1.55%	3.82	11.13	38.2	42.78	47.37	51.95	56.54	61.12
22W10	41.85	+0.15	+0.36%	3.8	11.02	37.96	42.52	47.07	51.63	56.18	60.74
22W09	41.7	-0.65	-1.53%	3.77	11.06	37.72	42.25	46.77	51.3	55.83	60.35
22W08	42.35	+1.15	+2.79%	3.75	11.3	37.48	41.98	46.48	50.97	55.47	59.97
22W07	41.2	+0.55	+1.35%	3.72	11.06	37.24	41.71	46.18	50.65	55.12	59.58
22W05	40.65	-0.1	-0.25%	3.7	10.99	37	41.44	45.88	50.32	54.76	59.2
22W04	40.75	-0.15	-0.37%	3.68	11.09	36.76	41.17	45.58	49.99	54.4	58.82
22W03	40.9	+0.2	+0.49%	3.65	11.2	36.52	40.9	45.28	49.67	54.05	58.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W02	40.7	+0.15	+0.37%	3.63	11.22	36.28	40.63	44.99	49.34	53.69	58.05
22W01	40.55	+0.15	+0.37%	3.6	11.25	36.04	40.36	44.69	49.01	53.34	57.66
21W52	40.4	-0.1	-0.25%	3.58	11.28	35.8	40.1	44.39	48.69	52.98	57.28
21W51	40.5	-0.45	-1.1%	3.55	11.39	35.55	39.81	44.08	48.34	52.61	56.87
21W50	40.95	+0.45	+1.11%	3.53	11.6	35.29	39.53	43.76	47.99	52.23	56.46
21W49	40.5	-0.6	-1.46%	3.5	11.56	35.04	39.24	43.44	47.65	51.85	56.06
21W48	41.1	0	0%	3.48	11.82	34.78	38.95	43.13	47.3	51.47	55.65
21W47	41.1	-0.5	-1.2%	3.45	11.9	34.53	38.67	42.81	46.95	51.1	55.24
21W46	41.6	-0.3	-0.72%	3.43	12.14	34.27	38.38	42.5	46.61	50.72	54.83
21W45	41.9	0	0%	3.4	12.32	34.02	38.1	42.18	46.26	50.34	54.43
21W44	41.9	+0.4	+0.96%	3.38	12.41	33.76	37.81	41.86	45.91	49.97	54.02
21W43	41.5	+1.05	+2.6%	3.35	12.39	33.51	37.53	41.55	45.57	49.59	53.61
21W42	40.45	+0.2	+0.5%	3.33	12.17	33.25	37.24	41.23	45.22	49.21	53.2
21W41	40.25	-0.35	-0.86%	3.3	12.2	33	36.96	40.92	44.87	48.83	52.79
21W40	40.6	+0.15	+0.37%	3.27	12.4	32.74	36.67	40.6	44.53	48.46	52.39
21W39	40.45	-0.75	-1.82%	3.25	12.45	32.49	36.38	40.28	44.18	48.08	51.98
21W38	41.2	+1.15	+2.87%	3.22	12.78	32.23	36.1	39.97	43.83	47.7	51.57
21W37	40.05	-0.05	-0.12%	3.2	12.52	31.98	35.81	39.65	43.49	47.33	51.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W36	40.1	+0.1	+0.25%	3.17	12.64	31.72	35.53	39.33	43.14	46.95	50.75
21W35	40	+0.25	+0.63%	3.15	12.71	31.47	35.24	39.02	42.79	46.57	50.35
21W34	39.75	-3.6	-8.3%	3.12	12.74	31.21	34.96	38.7	42.45	46.19	49.94
21W33	43.35	-0.65	-1.48%	3.1	14	30.96	34.67	38.39	42.1	45.82	49.53
21W32	44	+0.1	+0.23%	3.07	14.33	30.7	34.39	38.07	41.75	45.44	49.12
21W31	43.9	-0.05	-0.11%	3.04	14.42	30.45	34.1	37.75	41.41	45.06	48.72
21W30	43.95	0	0%	3.02	14.56	30.19	33.82	37.44	41.06	44.68	48.31
21W29	43.95	+0.2	+0.46%	2.99	14.68	29.94	33.53	37.12	40.71	44.31	47.9
21W28	43.75	+0.2	+0.46%	2.97	14.74	29.68	33.24	36.81	40.37	43.93	47.49
21W27	43.55	+0.5	+1.16%	2.94	14.8	29.43	32.96	36.49	40.02	43.55	47.08
21W26	43.05	-0.05	-0.12%	2.92	14.76	29.17	32.67	36.17	39.67	43.18	46.68
21W25	43.1	-0.15	-0.35%	2.89	14.9	28.92	32.39	35.86	39.33	42.8	46.27
21W24	43.25	-0.95	-2.15%	2.87	15.09	28.66	32.1	35.54	38.98	42.42	45.86
21W23	44.2	+0.35	+0.8%	2.84	15.56	28.41	31.82	35.23	38.63	42.04	45.45
21W22	43.85	+1.3	+3.06%	2.82	15.58	28.15	31.53	34.91	38.29	41.67	45.04
21W21	42.55	-0.05	-0.12%	2.79	15.25	27.9	31.25	34.59	37.94	41.29	44.64
21W20	42.6	-1.6	-3.62%	2.76	15.41	27.64	30.96	34.28	37.59	40.91	44.23
21W19	44.2	+1.65	+3.88%	2.74	16.14	27.39	30.67	33.96	37.25	40.53	43.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W18	42.55	+0.2	+0.47%	2.71	15.68	27.13	30.39	33.65	36.9	40.16	43.41
21W17	42.35	-0.55	-1.28%	2.69	15.76	26.88	30.1	33.33	36.55	39.78	43.01
21W16	42.9	+0.55	+1.3%	2.66	16.11	26.62	29.82	33.01	36.21	39.4	42.6
21W15	42.35	-0.05	-0.12%	2.64	16.06	26.37	29.53	32.7	35.86	39.03	42.19
21W14	42.4	-0.1	-0.24%	2.61	16.24	26.11	29.25	32.38	35.51	38.65	41.78
21W13	42.5	+0.95	+2.29%	2.59	16.44	25.86	28.96	32.06	35.17	38.27	41.37
21W12	41.55	+1.3	+3.23%	2.56	16.23	25.6	28.68	31.75	34.82	37.89	40.97
21W11	40.25	+1	+2.55%	2.53	15.88	25.35	28.39	31.43	34.47	37.52	40.56
21W10	39.25	+0.1	+0.26%	2.51	15.64	25.09	28.11	31.12	34.13	37.14	40.15
21W09	39.15	+0.2	+0.51%	2.48	15.76	24.84	27.82	30.8	33.78	36.76	39.74
21W08	38.95	+0.25	+0.65%	2.46	15.84	24.58	27.53	30.48	33.43	36.38	39.33
21W06	38.7	+0.05	+0.13%	2.43	15.91	24.33	27.25	30.17	33.09	36.01	38.93
21W05	38.65	+0.05	+0.13%	2.41	16.05	24.07	26.96	29.85	32.74	35.63	38.52
21W04	38.6	-0.35	-0.9%	2.38	16.21	23.82	26.68	29.54	32.39	35.25	38.11
21W03	38.95	-0.75	-1.89%	2.36	16.53	23.56	26.39	29.22	32.05	34.88	37.7
21W02	39.7	-0.4	-1%	2.33	17.03	23.31	26.11	28.9	31.7	34.5	37.3
21W01	40.1	+1.15	+2.95%	2.31	17.39	23.05	25.82	28.59	31.35	34.12	36.89
20W52	38.95	-0.1	-0.26%	2.28	17.08	22.8	25.54	28.27	31.01	33.74	36.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W51	39.05	+0.5	+1.3%	2.31	16.87	23.15	25.93	28.71	31.48	34.26	37.04
20W50	38.55	-1.1	-2.77%	2.35	16.4	23.5	26.32	29.14	31.96	34.78	37.6
20W49	39.65	-0.15	-0.38%	2.38	16.62	23.85	26.71	29.57	32.44	35.3	38.16
20W48	39.8	-0.15	-0.38%	2.42	16.45	24.2	27.1	30.01	32.91	35.82	38.72
20W47	39.95	-0.05	-0.12%	2.46	16.27	24.55	27.5	30.44	33.39	36.33	39.28
20W46	40	+0.05	+0.13%	2.49	16.06	24.9	27.89	30.88	33.86	36.85	39.84
20W45	39.95	+0.1	+0.25%	2.52	15.82	25.25	28.28	31.31	34.34	37.37	40.4
20W44	39.85	-0.65	-1.6%	2.56	15.57	25.6	28.67	31.74	34.82	37.89	40.96
20W43	40.5	+0.8	+2.02%	2.6	15.61	25.95	29.06	32.18	35.29	38.41	41.52
20W42	39.7	-0.6	-1.49%	2.63	15.1	26.3	29.46	32.61	35.77	38.92	42.08
20W41	40.3	+0.1	+0.25%	2.66	15.12	26.65	29.85	33.05	36.24	39.44	42.64
20W40	40.2	+0.65	+1.64%	2.7	14.89	27	30.24	33.48	36.72	39.96	43.2
20W39	39.55	-0.25	-0.63%	2.74	14.46	27.35	30.63	33.91	37.2	40.48	43.76
20W38	39.8	-0.2	-0.5%	2.77	14.37	27.7	31.02	34.35	37.67	41	44.32
20W37	40	-3.45	-7.94%	2.8	14.26	28.05	31.42	34.78	38.15	41.51	44.88
20W36	43.45	+0.1	+0.23%	2.84	15.3	28.4	31.81	35.22	38.62	42.03	45.44
20W35	43.35	+0.05	+0.12%	2.88	15.08	28.75	32.2	35.65	39.1	42.55	46
20W34	43.3	-0.2	-0.46%	2.91	14.88	29.1	32.59	36.08	39.58	43.07	46.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W33	43.5	-0.45	-1.02%	2.94	14.77	29.45	32.98	36.52	40.05	43.59	47.12
20W32	43.95	+0.75	+1.74%	2.98	14.75	29.8	33.38	36.95	40.53	44.1	47.68
20W31	43.2	-0.55	-1.26%	3.01	14.33	30.15	33.77	37.39	41	44.62	48.24
20W30	43.75	-1.15	-2.56%	3.05	14.34	30.5	34.16	37.82	41.48	45.14	48.8
20W29	44.9	+2.1	+4.91%	3.08	14.55	30.85	34.55	38.25	41.96	45.66	49.36
20W28	42.8	-0.65	-1.5%	3.12	13.72	31.2	34.94	38.69	42.43	46.18	49.92
20W27	43.45	+0.65	+1.52%	3.16	13.77	31.55	35.34	39.12	42.91	46.69	50.48
20W26	42.8	-0.85	-1.95%	3.19	13.42	31.9	35.73	39.56	43.38	47.21	51.04
20W25	43.65	+1.7	+4.05%	3.22	13.53	32.25	36.12	39.99	43.86	47.73	51.6
20W24	41.95	-0.75	-1.76%	3.26	12.87	32.6	36.51	40.42	44.34	48.25	52.16
20W23	42.7	+0.6	+1.43%	3.3	12.96	32.95	36.9	40.86	44.81	48.77	52.72
20W22	42.1	+1.3	+3.19%	3.33	12.64	33.3	37.3	41.29	45.29	49.28	53.28
20W21	40.8	-0.2	-0.49%	3.36	12.12	33.65	37.69	41.73	45.76	49.8	53.84
20W20	41	-0.2	-0.49%	3.4	12.06	34	38.08	42.16	46.24	50.32	54.4
20W19	41.2	+0.2	+0.49%	3.43	11.99	34.35	38.47	42.59	46.72	50.84	54.96
20W18	41	+1.85	+4.73%	3.47	11.82	34.7	38.86	43.03	47.19	51.36	55.52
20W17	39.15	-1.25	-3.09%	3.5	11.17	35.05	39.26	43.46	47.67	51.87	56.08
20W16	40.4	+0.5	+1.25%	3.54	11.41	35.4	39.65	43.9	48.14	52.39	56.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W15	39.9	+0.8	+2.05%	3.58	11.16	35.75	40.04	44.33	48.62	52.91	57.2
20W14	39.1	+0.1	+0.26%	3.61	10.83	36.1	40.43	44.76	49.1	53.43	57.76
20W13	39	+1.85	+4.98%	3.64	10.7	36.45	40.82	45.2	49.57	53.95	58.32
20W12	37.15	-1.85	-4.74%	3.68	10.1	36.8	41.22	45.63	50.05	54.46	58.88
20W11	39	-4.95	-11.3%	3.72	10.5	37.15	41.61	46.07	50.52	54.98	59.44
20W10	43.95	+0.45	+1.03%	3.75	11.72	37.5	42	46.5	51	55.5	60
20W09	43.5	-0.45	-1.02%	3.78	11.49	37.85	42.39	46.93	51.48	56.02	60.56
20W08	43.95	+0.3	+0.69%	3.82	11.51	38.2	42.78	47.37	51.95	56.54	61.12
20W07	43.65	-0.4	-0.91%	3.85	11.32	38.55	43.18	47.8	52.43	57.05	61.68
20W06	44.05	-0.35	-0.79%	3.89	11.32	38.9	43.57	48.24	52.9	57.57	62.24
20W05	44.4	-1.35	-2.95%	3.92	11.31	39.25	43.96	48.67	53.38	58.09	62.8
20W04	45.75	-0.05	-0.11%	3.96	11.55	39.6	44.35	49.1	53.86	58.61	63.36
20W03	45.8	+0.7	+1.55%	3.99	11.46	39.95	44.74	49.54	54.33	59.13	63.92
20W02	45.1	+0.25	+0.56%	4.03	11.19	40.3	45.14	49.97	54.81	59.64	64.48
20W01	44.85	-0.4	-0.88%	4.06	11.03	40.65	45.53	50.41	55.28	60.16	65.04
19W52	45.25	-0.25	-0.55%	4.1	11.04	41	45.92	50.84	55.76	60.68	65.6
19W51	45.5	+0.6	+1.34%	4.13	11.01	41.32	46.28	51.24	56.2	61.16	66.11
19W50	44.9	-0.6	-1.32%	4.16	10.78	41.64	46.64	51.64	56.63	61.63	66.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W49	45.5	-0.25	-0.55%	4.2	10.84	41.96	47	52.04	57.07	62.11	67.14
19W48	45.75	-0.2	-0.44%	4.23	10.82	42.29	47.36	52.43	57.51	62.58	67.66
19W47	45.95	+0.15	+0.33%	4.26	10.78	42.61	47.72	52.83	57.95	63.06	68.17
19W46	45.8	+1.25	+2.81%	4.29	10.67	42.93	48.08	53.23	58.38	63.54	68.69
19W45	44.55	+0.15	+0.34%	4.33	10.3	43.25	48.44	53.63	58.82	64.01	69.2
19W44	44.4	0	0%	4.36	10.19	43.57	48.8	54.03	59.26	64.49	69.72
19W43	44.4	-0.15	-0.34%	4.39	10.12	43.89	49.16	54.43	59.7	64.96	70.23
19W42	44.55	+0.3	+0.68%	4.42	10.08	44.22	49.52	54.83	60.13	65.44	70.75
19W41	44.25	-1.05	-2.32%	4.45	9.94	44.54	49.88	55.23	60.57	65.92	71.26
19W40	45.3	-0.25	-0.55%	4.49	10.1	44.86	50.24	55.62	61.01	66.39	71.77
19W39	45.55	-1.95	-4.11%	4.52	10.08	45.18	50.6	56.02	61.45	66.87	72.29
19W38	47.5	+1.5	+3.26%	4.55	10.44	45.5	50.96	56.42	61.88	67.34	72.8
19W37	46	-0.05	-0.11%	4.58	10.04	45.82	51.32	56.82	62.32	67.82	73.32
19W36	46.05	0	0%	4.61	9.98	46.15	51.68	57.22	62.76	68.29	73.83
19W35	46.05	+0.95	+2.11%	4.65	9.91	46.47	52.04	57.62	63.19	68.77	74.35
19W34	45.1	+0.65	+1.46%	4.68	9.64	46.79	52.4	58.02	63.63	69.25	74.86
19W33	44.45	-0.25	-0.56%	4.71	9.44	47.11	52.76	58.42	64.07	69.72	75.38
19W32	44.7	-0.45	-1%	4.74	9.42	47.43	53.12	58.81	64.51	70.2	75.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W31	45.15	-1.8	-3.83%	4.78	9.45	47.75	53.48	59.21	64.94	70.67	76.4
19W30	46.95	+0.4	+0.86%	4.81	9.77	48.07	53.84	59.61	65.38	71.15	76.92
19W29	46.55	-0.25	-0.53%	4.84	9.62	48.4	54.2	60.01	65.82	71.63	77.43
19W28	46.8	-1.8	-3.7%	4.87	9.61	48.72	54.56	60.41	66.26	72.1	77.95
19W27	48.6	+1.4	+2.97%	4.9	9.91	49.04	54.92	60.81	66.69	72.58	78.46
19W26	47.2	-2	-4.07%	4.94	9.56	49.36	55.28	61.21	67.13	73.05	78.98
19W25	49.2	+0.95	+1.97%	4.97	9.9	49.68	55.64	61.61	67.57	73.53	79.49
19W24	48.25	+1.15	+2.44%	5	9.65	50	56	62	68.01	74.01	80.01
19W23	47.1	+0.15	+0.32%	5.03	9.36	50.33	56.36	62.4	68.44	74.48	80.52
19W22	46.95	-0.4	-0.84%	5.06	9.27	50.65	56.72	62.8	68.88	74.96	81.04