(8916) 光隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W17	60	+0.8	+1.35%	3.93	15.27	39.3	44.02	48.73	53.45	58.16	62.88
24W16	59.2	-1.3	-2.15%	3.93	15.06	39.3	44.02	48.73	53.45	58.16	62.88
24W15	60.5	-1.5	-2.42%	3.93	15.39	39.3	44.02	48.73	53.45	58.16	62.88
24W14	62	+0.7	+1.14%	3.93	15.78	39.3	44.02	48.73	53.45	58.16	62.88
24W13	61.3	+1.5	+2.51%	3.93	15.6	39.3	44.02	48.73	53.45	58.16	62.88
24W12	59.8	+0.1	+0.17%	3.93	15.22	39.3	44.02	48.73	53.45	58.16	62.88
24W11	59.7	+1.4	+2.4%	3.93	15.19	39.3	44.02	48.73	53.45	58.16	62.88
24W10	58.3	-0.4	-0.68%	3.93	14.83	39.3	44.02	48.73	53.45	58.16	62.88
24W09	58.7	+0.2	+0.34%	3.93	14.94	39.3	44.02	48.73	53.45	58.16	62.88
24W08	58.5	0	0%	3.93	14.89	39.3	44.02	48.73	53.45	58.16	62.88
24W07	58.5	+1.3	+2.27%	3.93	14.89	39.3	44.02	48.73	53.45	58.16	62.88
24W06	57.2	-0.2	-0.35%	3.93	14.55	39.3	44.02	48.73	53.45	58.16	62.88
24W05	57.4	+0.1	+0.17%	3.93	14.61	39.3	44.02	48.73	53.45	58.16	62.88
24W04	57.3	+0.5	+0.88%	3.93	14.58	39.3	44.02	48.73	53.45	58.16	62.88
24W03	56.8	+1.2	+2.16%	3.93	14.45	39.3	44.02	48.73	53.45	58.16	62.88
24W02	55.6	-2.7	-4.63%	3.93	14.15	39.3	44.02	48.73	53.45	58.16	62.88
24W01	58.3	+1.4	+2.46%	3.93	14.83	39.3	44.02	48.73	53.45	58.16	62.88
23W52	56.9	+1.9	+3.45%	3.93	14.48	39.3	44.02	48.73	53.45	58.16	62.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W51	55	+0.8	+1.48%	3.98	13.82	39.81	44.59	49.37	54.14	58.92	63.7
23W50	54.2	+0.2	+0.37%	4.03	13.44	40.32	45.16	50	54.84	59.68	64.52
23W49	54	-0.8	-1.46%	4.08	13.22	40.84	45.74	50.64	55.54	60.44	65.34
23W48	54.8	+1.8	+3.4%	4.13	13.25	41.35	46.31	51.27	56.23	61.19	66.16
23W47	53	+1.2	+2.32%	4.19	12.66	41.86	46.88	51.9	56.93	61.95	66.97
23W46	51.8	-0.1	-0.19%	4.24	12.23	42.37	47.46	52.54	57.62	62.71	67.79
23W45	51.9	+0.1	+0.19%	4.29	12.1	42.88	48.03	53.17	58.32	63.47	68.61
23W44	51.8	0	0%	4.34	11.94	43.39	48.6	53.81	59.02	64.22	69.43
23W43	51.8	+0.2	+0.39%	4.39	11.8	43.91	49.17	54.44	59.71	64.98	70.25
23W42	51.6	-0.6	-1.15%	4.44	11.62	44.42	49.75	55.08	60.41	65.74	71.07
23W41	52.2	-1	-1.88%	4.49	11.62	44.93	50.32	55.71	61.1	66.5	71.89
23W40	53.2	+0.3	+0.57%	4.54	11.71	45.44	50.89	56.35	61.8	67.25	72.71
23W39	52.9	+0.1	+0.19%	4.6	11.51	45.95	51.47	56.98	62.5	68.01	73.52
23W38	52.8	-0.1	-0.19%	4.65	11.36	46.46	52.04	57.62	63.19	68.77	74.34
23W37	52.9	-1.6	-2.94%	4.7	11.26	46.98	52.61	58.25	63.89	69.53	75.16
23W36	54.5	0	0%	4.75	11.48	47.49	53.19	58.89	64.58	70.28	75.98
23W35	54.5	+2.6	+5.01%	4.8	11.35	48	53.76	59.52	65.28	71.04	76.8
23W34	51.9	+1.4	+2.77%	4.85	10.7	48.51	54.33	60.15	65.98	71.8	77.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W33	50.5	-5.1	-9.17%	4.9	10.3	49.02	54.91	60.79	66.67	72.55	78.44
23W32	55.6	+0.9	+1.65%	4.95	11.22	49.54	55.48	61.42	67.37	73.31	79.26
23W31	54.7	-0.2	-0.36%	5	10.93	50.05	56.05	62.06	68.06	74.07	80.08
23W30	54.9	-1.2	-2.14%	5.06	10.86	50.56	56.63	62.69	68.76	74.83	80.89
23W29	56.1	+0.6	+1.08%	5.11	10.98	51.07	57.2	63.33	69.46	75.58	81.71
23W28	55.5	-0.3	-0.54%	5.16	10.76	51.58	57.77	63.96	70.15	76.34	82.53
23W27	55.8	0	0%	5.21	10.71	52.09	58.35	64.6	70.85	77.1	83.35
23W26	55.8	+0.2	+0.36%	5.26	10.61	52.61	58.92	65.23	71.54	77.86	84.17
23W25	55.6	-1.1	-1.94%	5.31	10.47	53.12	59.49	65.87	72.24	78.61	84.99
23W24	56.7	+2.8	+5.19%	5.36	10.57	53.63	60.06	66.5	72.94	79.37	85.81
23W23	53.9	+1.5	+2.86%	5.41	9.96	54.14	60.64	67.14	73.63	80.13	86.63
23W22	52.4	0	0%	5.47	9.59	54.65	61.21	67.77	74.33	80.89	87.44
23W21	52.4	0	0%	5.52	9.5	55.16	61.78	68.4	75.02	81.64	88.26
23W20	52.4	-0.2	-0.38%	5.57	9.41	55.68	62.36	69.04	75.72	82.4	89.08
23W19	52.6	-0.9	-1.68%	5.62	9.36	56.19	62.93	69.67	76.42	83.16	89.9
23W18	53.5	+0.4	+0.75%	5.67	9.44	56.7	63.5	70.31	77.11	83.92	90.72
23W17	53.1	-0.1	-0.19%	5.72	9.28	57.21	64.08	70.94	77.81	84.67	91.54
23W16	53.2	-2.2	-3.97%	5.77	9.22	57.72	64.65	71.58	78.5	85.43	92.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W15	55.4	+0.8	+1.47%	5.82	9.51	58.24	65.22	72.21	79.2	86.19	93.18
23W14	54.6	-0.1	-0.18%	5.87	9.29	58.75	65.8	72.85	79.9	86.95	94
23W13	54.7	-0.4	-0.73%	5.93	9.23	59.26	66.37	73.48	80.59	87.7	94.81
23W12	55.1	+0.4	+0.73%	5.98	9.22	59.77	66.94	74.12	81.29	88.46	95.63
23W11	54.7	0	0%	6.03	9.07	60.28	67.52	74.75	81.98	89.22	96.45
23W10	54.7	-1.3	-2.32%	6.08	9	60.79	68.09	75.38	82.68	89.98	97.27
23W09	56	+1	+1.82%	6.13	9.13	61.31	68.66	76.02	83.38	90.73	98.09
23W08	55	+1.6	+3%	6.18	8.9	61.82	69.24	76.65	84.07	91.49	98.91
23W07	53.4	+1.3	+2.5%	6.23	8.57	62.33	69.81	77.29	84.77	92.25	99.73
23W06	52.1	-0.2	-0.38%	6.28	8.29	62.84	70.38	77.92	85.46	93	100.5
23W05	52.3	+0.6	+1.16%	6.34	8.26	63.35	70.96	78.56	86.16	93.76	101.4
23W03	51.7	-0.3	-0.58%	6.39	8.1	63.86	71.53	79.19	86.86	94.52	102.2
23W02	52	-0.5	-0.95%	6.44	8.08	64.38	72.1	79.83	87.55	95.28	103
23W01	52.5	+0.1	+0.19%	6.49	8.09	64.89	72.67	80.46	88.25	96.03	103.8
22W53	52.4	-0.5	-0.95%	6.54	8.01	65.4	73.25	81.1	88.94	96.79	104.6
22W52	52.9	-0.9	-1.67%	6.48	8.16	64.83	72.61	80.39	88.17	95.95	103.7
22W51	53.8	-5.7	-9.58%	6.43	8.37	64.26	71.97	79.68	87.4	95.11	102.8
22W50	59.5	+0.4	+0.68%	6.37	9.34	63.69	71.34	78.98	86.62	94.26	101.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W49	59.1	+3.2	+5.72%	6.31	9.36	63.12	70.7	78.27	85.85	93.42	101
22W48	55.9	-0.7	-1.24%	6.26	8.94	62.55	70.06	77.57	85.07	92.58	100.1
22W47	56.6	+0.2	+0.35%	6.2	9.13	61.98	69.42	76.86	84.3	91.74	99.18
22W46	56.4	-5.5	-8.89%	6.14	9.18	61.42	68.79	76.16	83.52	90.89	98.26
22W45	61.9	+3	+5.09%	6.08	10.17	60.85	68.15	75.45	82.75	90.05	97.35
22W44	58.9	+5.2	+9.68%	6.03	9.77	60.28	67.51	74.74	81.98	89.21	96.44
22W43	53.7	-1.4	-2.54%	5.97	8.99	59.71	66.87	74.04	81.2	88.37	95.53
22W42	55.1	-0.7	-1.25%	5.91	9.32	59.14	66.24	73.33	80.43	87.52	94.62
22W41	55.8	-2.2	-3.79%	5.86	9.53	58.57	65.6	72.63	79.65	86.68	93.71
22W40	58	-1.6	-2.68%	5.8	10	58	64.96	71.92	78.88	85.84	92.8
22W39	59.6	0	0%	5.74	10.38	57.43	64.32	71.21	78.11	85	91.89
22W38	59.6	+4.7	+8.56%	5.69	10.48	56.86	63.68	70.51	77.33	84.16	90.98
22W37	54.9	+4.5	+8.93%	5.63	9.75	56.29	63.05	69.8	76.56	83.31	90.07
22W36	50.4	+0.6	+1.2%	5.57	9.04	55.72	62.41	69.1	75.78	82.47	89.16
22W35	49.8	0	0%	5.52	9.03	55.15	61.77	68.39	75.01	81.63	88.25
22W34	49.8	+3.4	+7.33%	5.46	9.12	54.58	61.13	67.68	74.24	80.79	87.34
22W33	46.4	+1.25	+2.77%	5.4	8.59	54.02	60.5	66.98	73.46	79.94	86.42
22W32	45.15	+0.2	+0.44%	5.34	8.45	53.45	59.86	66.27	72.69	79.1	85.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W31	44.95	+0.7	+1.58%	5.29	8.5	52.88	59.22	65.57	71.91	78.26	84.6
22W30	44.25	+1.45	+3.39%	5.23	8.46	52.31	58.58	64.86	71.14	77.42	83.69
22W29	42.8	+0.05	+0.12%	5.17	8.27	51.74	57.95	64.16	70.36	76.57	82.78
22W28	42.75	+0.25	+0.59%	5.12	8.35	51.17	57.31	63.45	69.59	75.73	81.87
22W27	42.5	-0.3	-0.7%	5.06	8.4	50.6	56.67	62.74	68.82	74.89	80.96
22W26	42.8	-1.1	-2.51%	5	8.55	50.03	56.03	62.04	68.04	74.05	80.05
22W25	43.9	-0.95	-2.12%	4.95	8.88	49.46	55.4	61.33	67.27	73.2	79.14
22W24	44.85	+0.65	+1.47%	4.89	9.17	48.89	54.76	60.63	66.49	72.36	78.23
22W23	44.2	+0.9	+2.08%	4.83	9.15	48.32	54.12	59.92	65.72	71.52	77.32
22W22	43.3	0	0%	4.78	9.07	47.75	53.48	59.21	64.95	70.68	76.41
22W21	43.3	0	0%	4.72	9.18	47.18	52.85	58.51	64.17	69.83	75.5
22W20	43.3	0	0%	4.66	9.29	46.62	52.21	57.8	63.4	68.99	74.58
22W19	43.3	0	0%	4.6	9.4	46.05	51.57	57.1	62.62	68.15	73.67
22W18	43.3	-0.5	-1.14%	4.55	9.52	45.48	50.93	56.39	61.85	67.31	72.76
22W17	43.8	+0.75	+1.74%	4.49	9.75	44.91	50.3	55.69	61.07	66.46	71.85
22W16	43.05	+0.25	+0.58%	4.43	9.71	44.34	49.66	54.98	60.3	65.62	70.94
22W15	42.8	-0.7	-1.61%	4.38	9.78	43.77	49.02	54.27	59.53	64.78	70.03
22W14	43.5	+0.95	+2.23%	4.32	10.07	43.2	48.38	53.57	58.75	63.94	69.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W13	42.55	-0.3	-0.7%	4.26	9.98	42.63	47.75	52.86	57.98	63.09	68.21
22W12	42.85	+0.35	+0.82%	4.21	10.19	42.06	47.11	52.16	57.2	62.25	67.3
22W11	42.5	+0.65	+1.55%	4.15	10.24	41.49	46.47	51.45	56.43	61.41	66.39
22W10	41.85	+0.15	+0.36%	4.09	10.23	40.92	45.83	50.74	55.66	60.57	65.48
22W09	41.7	-0.65	-1.53%	4.04	10.33	40.35	45.2	50.04	54.88	59.72	64.57
22W08	42.35	+1.15	+2.79%	3.98	10.64	39.78	44.56	49.33	54.11	58.88	63.66
22W07	41.2	+0.55	+1.35%	3.92	10.51	39.22	43.92	48.63	53.33	58.04	62.74
22W05	40.65	-0.1	-0.25%	3.86	10.52	38.65	43.28	47.92	52.56	57.2	61.83
22W04	40.75	-0.15	-0.37%	3.81	10.7	38.08	42.65	47.22	51.78	56.35	60.92
22W03	40.9	+0.2	+0.49%	3.75	10.9	37.51	42.01	46.51	51.01	55.51	60.01
22W02	40.7	+0.15	+0.37%	3.69	11.02	36.94	41.37	45.8	50.24	54.67	59.1
22W01	40.55	+0.15	+0.37%	3.64	11.15	36.37	40.73	45.1	49.46	53.83	58.19
21W52	40.4	-0.1	-0.25%	3.58	11.28	35.8	40.1	44.39	48.69	52.98	57.28
21W51	40.5	-0.45	-1.1%	3.55	11.39	35.55	39.81	44.08	48.34	52.61	56.87
21W50	40.95	+0.45	+1.11%	3.53	11.6	35.29	39.53	43.76	47.99	52.23	56.46
21W49	40.5	-0.6	-1.46%	3.5	11.56	35.04	39.24	43.44	47.65	51.85	56.06
21W48	41.1	0	0%	3.48	11.82	34.78	38.95	43.13	47.3	51.47	55.65
21W47	41.1	-0.5	-1.2%	3.45	11.9	34.53	38.67	42.81	46.95	51.1	55.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W46	41.6	-0.3	-0.72%	3.43	12.14	34.27	38.38	42.5	46.61	50.72	54.83
21W45	41.9	0	0%	3.4	12.32	34.02	38.1	42.18	46.26	50.34	54.43
21W44	41.9	+0.4	+0.96%	3.38	12.41	33.76	37.81	41.86	45.91	49.97	54.02
21W43	41.5	+1.05	+2.6%	3.35	12.39	33.51	37.53	41.55	45.57	49.59	53.61
21W42	40.45	+0.2	+0.5%	3.33	12.17	33.25	37.24	41.23	45.22	49.21	53.2
21W41	40.25	-0.35	-0.86%	3.3	12.2	33	36.96	40.92	44.87	48.83	52.79
21W40	40.6	+0.15	+0.37%	3.27	12.4	32.74	36.67	40.6	44.53	48.46	52.39
21W39	40.45	-0.75	-1.82%	3.25	12.45	32.49	36.38	40.28	44.18	48.08	51.98
21W38	41.2	+1.15	+2.87%	3.22	12.78	32.23	36.1	39.97	43.83	47.7	51.57
21W37	40.05	-0.05	-0.12%	3.2	12.52	31.98	35.81	39.65	43.49	47.33	51.16
21W36	40.1	+0.1	+0.25%	3.17	12.64	31.72	35.53	39.33	43.14	46.95	50.75
21W35	40	+0.25	+0.63%	3.15	12.71	31.47	35.24	39.02	42.79	46.57	50.35
21W34	39.75	-3.6	-8.3%	3.12	12.74	31.21	34.96	38.7	42.45	46.19	49.94
21W33	43.35	-0.65	-1.48%	3.1	14	30.96	34.67	38.39	42.1	45.82	49.53
21W32	44	+0.1	+0.23%	3.07	14.33	30.7	34.39	38.07	41.75	45.44	49.12
21W31	43.9	-0.05	-0.11%	3.04	14.42	30.45	34.1	37.75	41.41	45.06	48.72
21W30	43.95	0	0%	3.02	14.56	30.19	33.82	37.44	41.06	44.68	48.31
21W29	43.95	+0.2	+0.46%	2.99	14.68	29.94	33.53	37.12	40.71	44.31	47.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W28	43.75	+0.2	+0.46%	2.97	14.74	29.68	33.24	36.81	40.37	43.93	47.49
21W27	43.55	+0.5	+1.16%	2.94	14.8	29.43	32.96	36.49	40.02	43.55	47.08
21W26	43.05	-0.05	-0.12%	2.92	14.76	29.17	32.67	36.17	39.67	43.18	46.68
21W25	43.1	-0.15	-0.35%	2.89	14.9	28.92	32.39	35.86	39.33	42.8	46.27
21W24	43.25	-0.95	-2.15%	2.87	15.09	28.66	32.1	35.54	38.98	42.42	45.86
21W23	44.2	+0.35	+0.8%	2.84	15.56	28.41	31.82	35.23	38.63	42.04	45.45
21W22	43.85	+1.3	+3.06%	2.82	15.58	28.15	31.53	34.91	38.29	41.67	45.04
21W21	42.55	-0.05	-0.12%	2.79	15.25	27.9	31.25	34.59	37.94	41.29	44.64
21W20	42.6	-1.6	-3.62%	2.76	15.41	27.64	30.96	34.28	37.59	40.91	44.23
21W19	44.2	+1.65	+3.88%	2.74	16.14	27.39	30.67	33.96	37.25	40.53	43.82
21W18	42.55	+0.2	+0.47%	2.71	15.68	27.13	30.39	33.65	36.9	40.16	43.41
21W17	42.35	-0.55	-1.28%	2.69	15.76	26.88	30.1	33.33	36.55	39.78	43.01
21W16	42.9	+0.55	+1.3%	2.66	16.11	26.62	29.82	33.01	36.21	39.4	42.6
21W15	42.35	-0.05	-0.12%	2.64	16.06	26.37	29.53	32.7	35.86	39.03	42.19
21W14	42.4	-0.1	-0.24%	2.61	16.24	26.11	29.25	32.38	35.51	38.65	41.78
21W13	42.5	+0.95	+2.29%	2.59	16.44	25.86	28.96	32.06	35.17	38.27	41.37
21W12	41.55	+1.3	+3.23%	2.56	16.23	25.6	28.68	31.75	34.82	37.89	40.97
21W11	40.25	+1	+2.55%	2.53	15.88	25.35	28.39	31.43	34.47	37.52	40.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W10	39.25	+0.1	+0.26%	2.51	15.64	25.09	28.11	31.12	34.13	37.14	40.15
21W09	39.15	+0.2	+0.51%	2.48	15.76	24.84	27.82	30.8	33.78	36.76	39.74
21W08	38.95	+0.25	+0.65%	2.46	15.84	24.58	27.53	30.48	33.43	36.38	39.33
21W06	38.7	+0.05	+0.13%	2.43	15.91	24.33	27.25	30.17	33.09	36.01	38.93
21W05	38.65	+0.05	+0.13%	2.41	16.05	24.07	26.96	29.85	32.74	35.63	38.52
21W04	38.6	-0.35	-0.9%	2.38	16.21	23.82	26.68	29.54	32.39	35.25	38.11
21W03	38.95	-0.75	-1.89%	2.36	16.53	23.56	26.39	29.22	32.05	34.88	37.7
21W02	39.7	-0.4	-1%	2.33	17.03	23.31	26.11	28.9	31.7	34.5	37.3
21W01	40.1	+1.15	+2.95%	2.31	17.39	23.05	25.82	28.59	31.35	34.12	36.89
20W52	38.95	-0.1	-0.26%	2.28	17.08	22.8	25.54	28.27	31.01	33.74	36.48
20W51	39.05	+0.5	+1.3%	2.31	16.87	23.15	25.93	28.71	31.48	34.26	37.04
20W50	38.55	-1.1	-2.77%	2.35	16.4	23.5	26.32	29.14	31.96	34.78	37.6
20W49	39.65	-0.15	-0.38%	2.38	16.62	23.85	26.71	29.57	32.44	35.3	38.16
20W48	39.8	-0.15	-0.38%	2.42	16.45	24.2	27.1	30.01	32.91	35.82	38.72
20W47	39.95	-0.05	-0.12%	2.46	16.27	24.55	27.5	30.44	33.39	36.33	39.28
20W46	40	+0.05	+0.13%	2.49	16.06	24.9	27.89	30.88	33.86	36.85	39.84
20W45	39.95	+0.1	+0.25%	2.52	15.82	25.25	28.28	31.31	34.34	37.37	40.4
20W44	39.85	-0.65	-1.6%	2.56	15.57	25.6	28.67	31.74	34.82	37.89	40.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W43	40.5	+0.8	+2.02%	2.6	15.61	25.95	29.06	32.18	35.29	38.41	41.52
20W42	39.7	-0.6	-1.49%	2.63	15.1	26.3	29.46	32.61	35.77	38.92	42.08
20W41	40.3	+0.1	+0.25%	2.66	15.12	26.65	29.85	33.05	36.24	39.44	42.64
20W40	40.2	+0.65	+1.64%	2.7	14.89	27	30.24	33.48	36.72	39.96	43.2
20W39	39.55	-0.25	-0.63%	2.74	14.46	27.35	30.63	33.91	37.2	40.48	43.76
20W38	39.8	-0.2	-0.5%	2.77	14.37	27.7	31.02	34.35	37.67	41	44.32
20W37	40	-3.45	-7.94%	2.8	14.26	28.05	31.42	34.78	38.15	41.51	44.88
20W36	43.45	+0.1	+0.23%	2.84	15.3	28.4	31.81	35.22	38.62	42.03	45.44
20W35	43.35	+0.05	+0.12%	2.88	15.08	28.75	32.2	35.65	39.1	42.55	46
20W34	43.3	-0.2	-0.46%	2.91	14.88	29.1	32.59	36.08	39.58	43.07	46.56
20W33	43.5	-0.45	-1.02%	2.94	14.77	29.45	32.98	36.52	40.05	43.59	47.12
20W32	43.95	+0.75	+1.74%	2.98	14.75	29.8	33.38	36.95	40.53	44.1	47.68
20W31	43.2	-0.55	-1.26%	3.01	14.33	30.15	33.77	37.39	41	44.62	48.24
20W30	43.75	-1.15	-2.56%	3.05	14.34	30.5	34.16	37.82	41.48	45.14	48.8
20W29	44.9	+2.1	+4.91%	3.08	14.55	30.85	34.55	38.25	41.96	45.66	49.36
20W28	42.8	-0.65	-1.5%	3.12	13.72	31.2	34.94	38.69	42.43	46.18	49.92
20W27	43.45	+0.65	+1.52%	3.16	13.77	31.55	35.34	39.12	42.91	46.69	50.48
20W26	42.8	-0.85	-1.95%	3.19	13.42	31.9	35.73	39.56	43.38	47.21	51.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W25	43.65	+1.7	+4.05%	3.22	13.53	32.25	36.12	39.99	43.86	47.73	51.6
20W24	41.95	-0.75	-1.76%	3.26	12.87	32.6	36.51	40.42	44.34	48.25	52.16
20W23	42.7	+0.6	+1.43%	3.3	12.96	32.95	36.9	40.86	44.81	48.77	52.72
20W22	42.1	+1.3	+3.19%	3.33	12.64	33.3	37.3	41.29	45.29	49.28	53.28
20W21	40.8	-0.2	-0.49%	3.36	12.12	33.65	37.69	41.73	45.76	49.8	53.84
20W20	41	-0.2	-0.49%	3.4	12.06	34	38.08	42.16	46.24	50.32	54.4
20W19	41.2	+0.2	+0.49%	3.43	11.99	34.35	38.47	42.59	46.72	50.84	54.96
20W18	41	+1.85	+4.73%	3.47	11.82	34.7	38.86	43.03	47.19	51.36	55.52
20W17	39.15	-1.25	-3.09%	3.5	11.17	35.05	39.26	43.46	47.67	51.87	56.08
20W16	40.4	+0.5	+1.25%	3.54	11.41	35.4	39.65	43.9	48.14	52.39	56.64
20W15	39.9	+0.8	+2.05%	3.58	11.16	35.75	40.04	44.33	48.62	52.91	57.2
20W14	39.1	+0.1	+0.26%	3.61	10.83	36.1	40.43	44.76	49.1	53.43	57.76
20W13	39	+1.85	+4.98%	3.64	10.7	36.45	40.82	45.2	49.57	53.95	58.32
20W12	37.15	-1.85	-4.74%	3.68	10.1	36.8	41.22	45.63	50.05	54.46	58.88
20W11	39	-4.95	-11.3%	3.72	10.5	37.15	41.61	46.07	50.52	54.98	59.44
20W10	43.95	+0.45	+1.03%	3.75	11.72	37.5	42	46.5	51	55.5	60
20W09	43.5	-0.45	-1.02%	3.78	11.49	37.85	42.39	46.93	51.48	56.02	60.56
20W08	43.95	+0.3	+0.69%	3.82	11.51	38.2	42.78	47.37	51.95	56.54	61.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W07	43.65	-0.4	-0.91%	3.85	11.32	38.55	43.18	47.8	52.43	57.05	61.68
20W06	44.05	-0.35	-0.79%	3.89	11.32	38.9	43.57	48.24	52.9	57.57	62.24
20W05	44.4	-1.35	-2.95%	3.92	11.31	39.25	43.96	48.67	53.38	58.09	62.8
20W04	45.75	-0.05	-0.11%	3.96	11.55	39.6	44.35	49.1	53.86	58.61	63.36
20W03	45.8	+0.7	+1.55%	3.99	11.46	39.95	44.74	49.54	54.33	59.13	63.92
20W02	45.1	+0.25	+0.56%	4.03	11.19	40.3	45.14	49.97	54.81	59.64	64.48
20W01	44.85	-0.4	-0.88%	4.06	11.03	40.65	45.53	50.41	55.28	60.16	65.04
19W52	45.25	-0.25	-0.55%	4.1	11.04	41	45.92	50.84	55.76	60.68	65.6
19W51	45.5	+0.6	+1.34%	4.1	11.1	41	45.92	50.84	55.76	60.68	65.6
19W50	44.9	-0.6	-1.32%	4.1	10.95	41	45.92	50.84	55.76	60.68	65.6
19W49	45.5	-0.25	-0.55%	4.1	11.1	41	45.92	50.84	55.76	60.68	65.6
19W48	45.75	-0.2	-0.44%	4.1	11.16	41	45.92	50.84	55.76	60.68	65.6
19W47	45.95	+0.15	+0.33%	4.1	11.21	41	45.92	50.84	55.76	60.68	65.6
19W46	45.8	+1.25	+2.81%	4.1	11.17	41	45.92	50.84	55.76	60.68	65.6
19W45	44.55	+0.15	+0.34%	4.1	10.87	41	45.92	50.84	55.76	60.68	65.6
19W44	44.4	0	0%	4.1	10.83	41	45.92	50.84	55.76	60.68	65.6
19W43	44.4	-0.15	-0.34%	4.1	10.83	41	45.92	50.84	55.76	60.68	65.6
19W42	44.55	+0.3	+0.68%	4.1	10.87	41	45.92	50.84	55.76	60.68	65.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W41	44.25	-1.05	-2.32%	4.1	10.79	41	45.92	50.84	55.76	60.68	65.6
19W40	45.3	-0.25	-0.55%	4.1	11.05	41	45.92	50.84	55.76	60.68	65.6
19W39	45.55	-1.95	-4.11%	4.1	11.11	41	45.92	50.84	55.76	60.68	65.6
19W38	47.5	+1.5	+3.26%	4.1	11.59	41	45.92	50.84	55.76	60.68	65.6
19W37	46	-0.05	-0.11%	4.1	11.22	41	45.92	50.84	55.76	60.68	65.6
19W36	46.05	0	0%	4.1	11.23	41	45.92	50.84	55.76	60.68	65.6
19W35	46.05	+0.95	+2.11%	4.1	11.23	41	45.92	50.84	55.76	60.68	65.6
19W34	45.1	+0.65	+1.46%	4.1	11	41	45.92	50.84	55.76	60.68	65.6
19W33	44.45	-0.25	-0.56%	4.1	10.84	41	45.92	50.84	55.76	60.68	65.6
19W32	44.7	-0.45	-1%	4.1	10.9	41	45.92	50.84	55.76	60.68	65.6
19W31	45.15	-1.8	-3.83%	4.1	11.01	41	45.92	50.84	55.76	60.68	65.6
19W30	46.95	+0.4	+0.86%	4.1	11.45	41	45.92	50.84	55.76	60.68	65.6
19W29	46.55	-0.25	-0.53%	4.1	11.35	41	45.92	50.84	55.76	60.68	65.6
19W28	46.8	-1.8	-3.7%	4.1	11.41	41	45.92	50.84	55.76	60.68	65.6
19W27	48.6	+1.4	+2.97%	4.1	11.85	41	45.92	50.84	55.76	60.68	65.6
19W26	47.2	-2	-4.07%	4.1	11.51	41	45.92	50.84	55.76	60.68	65.6
19W25	49.2	+0.95	+1.97%	4.1	12	41	45.92	50.84	55.76	60.68	65.6
19W24	48.25	+1.15	+2.44%	4.1	11.77	41	45.92	50.84	55.76	60.68	65.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W23	47.1	+0.15	+0.32%	4.1	11.49	41	45.92	50.84	55.76	60.68	65.6
19W22	46.95	-0.4	-0.84%	4.1	11.45	41	45.92	50.84	55.76	60.68	65.6
19W21	47.35	+0.45	+0.96%	4.1	11.55	41	45.92	50.84	55.76	60.68	65.6
19W20	46.9	-0.8	-1.68%	4.1	11.44	41	45.92	50.84	55.76	60.68	65.6
19W19	47.7	-1.6	-3.25%	4.1	11.63	41	45.92	50.84	55.76	60.68	65.6
19W18	49.3	+1.3	+2.71%	4.1	12.02	41	45.92	50.84	55.76	60.68	65.6