(8916) 光隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W48	55.9	-0.7	-1.24%	7.53	7.42	75.3	85.84	96.38	106.9	117.5	128
22W47	56.6	+0.2	+0.35%	7.45	7.6	74.46	84.88	95.31	105.7	116.2	126.6
22W46	56.4	-5.5	-8.89%	7.36	7.66	73.62	83.93	94.23	104.5	114.8	125.2
22W45	61.9	+3	+5.09%	7.28	8.51	72.78	82.97	93.16	103.3	113.5	123.7
22W44	58.9	+5.2	+9.68%	7.19	8.19	71.94	82.01	92.08	102.2	112.2	122.3
22W43	53.7	-1.4	-2.54%	7.11	7.55	71.1	81.05	91.01	101	110.9	120.9
22W42	55.1	-0.7	-1.25%	7.03	7.84	70.26	80.09	89.93	99.77	109.6	119.4
22W41	55.8	-2.2	-3.79%	6.94	8.04	69.42	79.14	88.85	98.57	108.3	118
22W40	58	-1.6	-2.68%	6.86	8.46	68.58	78.18	87.78	97.38	107	116.6
22W39	59.6	0	0%	6.77	8.8	67.74	77.22	86.7	96.19	105.7	115.2
22W38	59.6	+4.7	+8.56%	6.69	8.91	66.9	76.26	85.63	94.99	104.4	113.7
22W37	54.9	+4.5	+8.93%	6.61	8.31	66.06	75.3	84.55	93.8	103	112.3
22W36	50.4	+0.6	+1.2%	6.52	7.73	65.21	74.34	83.48	92.61	101.7	110.9
22W35	49.8	0	0%	6.44	7.74	64.37	73.39	82.4	91.41	100.4	109.4
22W34	49.8	+3.4	+7.33%	6.35	7.84	63.53	72.43	81.32	90.22	99.11	108
22W33	46.4	+1.25	+2.77%	6.27	7.4	62.69	71.47	80.25	89.02	97.8	106.6
22W32	45.15	+0.2	+0.44%	6.19	7.3	61.85	70.51	79.17	87.83	96.49	105.2
22W31	44.95	+0.7	+1.58%	6.1	7.37	61.01	69.55	78.1	86.64	95.18	103.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W30	44.25	+1.45	+3.39%	6.02	7.35	60.17	68.6	77.02	85.44	93.87	102.3
22W29	42.8	+0.05	+0.12%	5.93	7.21	59.33	67.64	75.94	84.25	92.56	100.9
22W28	42.75	+0.25	+0.59%	5.85	7.31	58.49	66.68	74.87	83.06	91.25	99.44
22W27	42.5	-0.3	-0.7%	5.77	7.37	57.65	65.72	73.79	81.86	89.94	98.01
22W26	42.8	-1.1	-2.51%	5.68	7.53	56.81	64.76	72.72	80.67	88.62	96.58
22W25	43.9	-0.95	-2.12%	5.6	7.84	55.97	63.81	71.64	79.48	87.31	95.15
22W24	44.85	+0.65	+1.47%	5.51	8.14	55.13	62.85	70.57	78.28	86	93.72
22W23	44.2	+0.9	+2.08%	5.43	8.14	54.29	61.89	69.49	77.09	84.69	92.29
22W22	43.3	0	0%	5.34	8.1	53.45	60.93	68.41	75.9	83.38	90.86
22W21	43.3	0	0%	5.26	8.23	52.61	59.97	67.34	74.7	82.07	89.43
22W20	43.3	0	0%	5.18	8.36	51.77	59.02	66.26	73.51	80.76	88.01
22W19	43.3	0	0%	5.09	8.5	50.93	58.06	65.19	72.32	79.45	86.58
22W18	43.3	-0.5	-1.14%	5.01	8.64	50.09	57.1	64.11	71.12	78.14	85.15
22W17	43.8	+0.75	+1.74%	4.92	8.89	49.25	56.14	63.04	69.93	76.83	83.72
22W16	43.05	+0.25	+0.58%	4.84	8.89	48.41	55.18	61.96	68.74	75.51	82.29
22W15	42.8	-0.7	-1.61%	4.76	9	47.57	54.23	60.88	67.54	74.2	80.86
22W14	43.5	+0.95	+2.23%	4.67	9.31	46.73	53.27	59.81	66.35	72.89	79.43
22W13	42.55	-0.3	-0.7%	4.59	9.27	45.89	52.31	58.73	65.16	71.58	78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W12	42.85	+0.35	+0.82%	4.5	9.51	45.04	51.35	57.66	63.96	70.27	76.58
22W11	42.5	+0.65	+1.55%	4.42	9.61	44.2	50.39	56.58	62.77	68.96	75.15
22W10	41.85	+0.15	+0.36%	4.34	9.65	43.36	49.43	55.51	61.58	67.65	73.72
22W09	41.7	-0.65	-1.53%	4.25	9.81	42.52	48.48	54.43	60.38	66.34	72.29
22W08	42.35	+1.15	+2.79%	4.17	10.16	41.68	47.52	53.35	59.19	65.03	70.86
22W07	41.2	+0.55	+1.35%	4.08	10.09	40.84	46.56	52.28	58	63.71	69.43
22W05	40.65	-0.1	-0.25%	4	10.16	40	45.6	51.2	56.8	62.4	68
22W04	40.75	-0.15	-0.37%	3.92	10.41	39.16	44.64	50.13	55.61	61.09	66.57
22W03	40.9	+0.2	+0.49%	3.83	10.67	38.32	43.69	49.05	54.42	59.78	65.15
22W02	40.7	+0.15	+0.37%	3.75	10.86	37.48	42.73	47.98	53.22	58.47	63.72
22W01	40.55	+0.15	+0.37%	3.66	11.07	36.64	41.77	46.9	52.03	57.16	62.29
21W52	40.4	-0.1	-0.25%	3.58	11.28	35.8	40.81	45.82	50.84	55.85	60.86
21W51	40.5	-0.45	-1.1%	3.55	11.39	35.55	40.52	45.5	50.47	55.45	60.43
21W50	40.95	+0.45	+1.11%	3.53	11.6	35.29	40.23	45.17	50.11	55.05	59.99
21W49	40.5	-0.6	-1.46%	3.5	11.56	35.04	39.94	44.85	49.75	54.66	59.56
21W48	41.1	0	0%	3.48	11.82	34.78	39.65	44.52	49.39	54.26	59.13
21W47	41.1	-0.5	-1.2%	3.45	11.9	34.53	39.36	44.19	49.03	53.86	58.69
21W46	41.6	-0.3	-0.72%	3.43	12.14	34.27	39.07	43.87	48.66	53.46	58.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W45	41.9	0	0%	3.4	12.32	34.02	38.78	43.54	48.3	53.06	57.83
21W44	41.9	+0.4	+0.96%	3.38	12.41	33.76	38.49	43.21	47.94	52.67	57.39
21W43	41.5	+1.05	+2.6%	3.35	12.39	33.51	38.2	42.89	47.58	52.27	56.96
21W42	40.45	+0.2	+0.5%	3.33	12.17	33.25	37.91	42.56	47.22	51.87	56.53
21W41	40.25	-0.35	-0.86%	3.3	12.2	33	37.62	42.23	46.85	51.47	56.09
21W40	40.6	+0.15	+0.37%	3.27	12.4	32.74	37.32	41.91	46.49	51.08	55.66
21W39	40.45	-0.75	-1.82%	3.25	12.45	32.49	37.03	41.58	46.13	50.68	55.23
21W38	41.2	+1.15	+2.87%	3.22	12.78	32.23	36.74	41.26	45.77	50.28	54.79
21W37	40.05	-0.05	-0.12%	3.2	12.52	31.98	36.45	40.93	45.41	49.88	54.36
21W36	40.1	+0.1	+0.25%	3.17	12.64	31.72	36.16	40.6	45.04	49.49	53.93
21W35	40	+0.25	+0.63%	3.15	12.71	31.47	35.87	40.28	44.68	49.09	53.49
21W34	39.75	-3.6	-8.3%	3.12	12.74	31.21	35.58	39.95	44.32	48.69	53.06
21W33	43.35	-0.65	-1.48%	3.1	14	30.96	35.29	39.62	43.96	48.29	52.63
21W32	44	+0.1	+0.23%	3.07	14.33	30.7	35	39.3	43.6	47.9	52.19
21W31	43.9	-0.05	-0.11%	3.04	14.42	30.45	34.71	38.97	43.23	47.5	51.76
21W30	43.95	0	0%	3.02	14.56	30.19	34.42	38.65	42.87	47.1	51.33
21W29	43.95	+0.2	+0.46%	2.99	14.68	29.94	34.13	38.32	42.51	46.7	50.89
21W28	43.75	+0.2	+0.46%	2.97	14.74	29.68	33.84	37.99	42.15	46.3	50.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W27	43.55	+0.5	+1.16%	2.94	14.8	29.43	33.55	37.67	41.79	45.91	50.03
21W26	43.05	-0.05	-0.12%	2.92	14.76	29.17	33.26	37.34	41.43	45.51	49.59
21W25	43.1	-0.15	-0.35%	2.89	14.9	28.92	32.97	37.01	41.06	45.11	49.16
21W24	43.25	-0.95	-2.15%	2.87	15.09	28.66	32.68	36.69	40.7	44.71	48.73
21W23	44.2	+0.35	+0.8%	2.84	15.56	28.41	32.38	36.36	40.34	44.32	48.29
21W22	43.85	+1.3	+3.06%	2.82	15.58	28.15	32.09	36.04	39.98	43.92	47.86
21W21	42.55	-0.05	-0.12%	2.79	15.25	27.9	31.8	35.71	39.62	43.52	47.43
21W20	42.6	-1.6	-3.62%	2.76	15.41	27.64	31.51	35.38	39.25	43.12	46.99
21W19	44.2	+1.65	+3.88%	2.74	16.14	27.39	31.22	35.06	38.89	42.73	46.56
21W18	42.55	+0.2	+0.47%	2.71	15.68	27.13	30.93	34.73	38.53	42.33	46.13
21W17	42.35	-0.55	-1.28%	2.69	15.76	26.88	30.64	34.4	38.17	41.93	45.69
21W16	42.9	+0.55	+1.3%	2.66	16.11	26.62	30.35	34.08	37.81	41.53	45.26
21W15	42.35	-0.05	-0.12%	2.64	16.06	26.37	30.06	33.75	37.44	41.14	44.83
21W14	42.4	-0.1	-0.24%	2.61	16.24	26.11	29.77	33.43	37.08	40.74	44.39
21W13	42.5	+0.95	+2.29%	2.59	16.44	25.86	29.48	33.1	36.72	40.34	43.96
21W12	41.55	+1.3	+3.23%	2.56	16.23	25.6	29.19	32.77	36.36	39.94	43.53
21W11	40.25	+1	+2.55%	2.53	15.88	25.35	28.9	32.45	36	39.54	43.09
21W10	39.25	+0.1	+0.26%	2.51	15.64	25.09	28.61	32.12	35.63	39.15	42.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W09	39.15	+0.2	+0.51%	2.48	15.76	24.84	28.32	31.79	35.27	38.75	42.23
21W08	38.95	+0.25	+0.65%	2.46	15.84	24.58	28.03	31.47	34.91	38.35	41.79
21W06	38.7	+0.05	+0.13%	2.43	15.91	24.33	27.74	31.14	34.55	37.95	41.36
21W05	38.65	+0.05	+0.13%	2.41	16.05	24.07	27.44	30.82	34.19	37.56	40.93
21W04	38.6	-0.35	-0.9%	2.38	16.21	23.82	27.15	30.49	33.82	37.16	40.49
21W03	38.95	-0.75	-1.89%	2.36	16.53	23.56	26.86	30.16	33.46	36.76	40.06
21W02	39.7	-0.4	-1%	2.33	17.03	23.31	26.57	29.84	33.1	36.36	39.63
21W01	40.1	+1.15	+2.95%	2.31	17.39	23.05	26.28	29.51	32.74	35.97	39.19
20W52	38.95	-0.1	-0.26%	2.28	17.08	22.8	25.99	29.18	32.38	35.57	38.76
20W51	39.05	+0.5	+1.3%	2.31	16.87	23.15	26.39	29.63	32.87	36.11	39.35
20W50	38.55	-1.1	-2.77%	2.35	16.4	23.5	26.79	30.08	33.37	36.66	39.95
20W49	39.65	-0.15	-0.38%	2.38	16.62	23.85	27.19	30.53	33.87	37.21	40.54
20W48	39.8	-0.15	-0.38%	2.42	16.45	24.2	27.59	30.98	34.36	37.75	41.14
20W47	39.95	-0.05	-0.12%	2.46	16.27	24.55	27.99	31.42	34.86	38.3	41.74
20W46	40	+0.05	+0.13%	2.49	16.06	24.9	28.39	31.87	35.36	38.84	42.33
20W45	39.95	+0.1	+0.25%	2.52	15.82	25.25	28.78	32.32	35.85	39.39	42.92
20W44	39.85	-0.65	-1.6%	2.56	15.57	25.6	29.18	32.77	36.35	39.94	43.52
20W43	40.5	+0.8	+2.02%	2.6	15.61	25.95	29.58	33.22	36.85	40.48	44.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W42	39.7	-0.6	-1.49%	2.63	15.1	26.3	29.98	33.66	37.35	41.03	44.71
20W41	40.3	+0.1	+0.25%	2.66	15.12	26.65	30.38	34.11	37.84	41.57	45.3
20W40	40.2	+0.65	+1.64%	2.7	14.89	27	30.78	34.56	38.34	42.12	45.9
20W39	39.55	-0.25	-0.63%	2.74	14.46	27.35	31.18	35.01	38.84	42.67	46.5
20W38	39.8	-0.2	-0.5%	2.77	14.37	27.7	31.58	35.46	39.33	43.21	47.09
20W37	40	-3.45	-7.94%	2.8	14.26	28.05	31.98	35.9	39.83	43.76	47.68
20W36	43.45	+0.1	+0.23%	2.84	15.3	28.4	32.38	36.35	40.33	44.3	48.28
20W35	43.35	+0.05	+0.12%	2.88	15.08	28.75	32.78	36.8	40.82	44.85	48.88
20W34	43.3	-0.2	-0.46%	2.91	14.88	29.1	33.17	37.25	41.32	45.4	49.47
20W33	43.5	-0.45	-1.02%	2.94	14.77	29.45	33.57	37.7	41.82	45.94	50.06
20W32	43.95	+0.75	+1.74%	2.98	14.75	29.8	33.97	38.14	42.32	46.49	50.66
20W31	43.2	-0.55	-1.26%	3.01	14.33	30.15	34.37	38.59	42.81	47.03	51.26
20W30	43.75	-1.15	-2.56%	3.05	14.34	30.5	34.77	39.04	43.31	47.58	51.85
20W29	44.9	+2.1	+4.91%	3.08	14.55	30.85	35.17	39.49	43.81	48.13	52.44
20W28	42.8	-0.65	-1.5%	3.12	13.72	31.2	35.57	39.94	44.3	48.67	53.04
20W27	43.45	+0.65	+1.52%	3.16	13.77	31.55	35.97	40.38	44.8	49.22	53.64
20W26	42.8	-0.85	-1.95%	3.19	13.42	31.9	36.37	40.83	45.3	49.76	54.23
20W25	43.65	+1.7	+4.05%	3.22	13.53	32.25	36.76	41.28	45.79	50.31	54.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W24	41.95	-0.75	-1.76%	3.26	12.87	32.6	37.16	41.73	46.29	50.86	55.42
20W23	42.7	+0.6	+1.43%	3.3	12.96	32.95	37.56	42.18	46.79	51.4	56.02
20W22	42.1	+1.3	+3.19%	3.33	12.64	33.3	37.96	42.62	47.29	51.95	56.61
20W21	40.8	-0.2	-0.49%	3.36	12.12	33.65	38.36	43.07	47.78	52.49	57.2
20W20	41	-0.2	-0.49%	3.4	12.06	34	38.76	43.52	48.28	53.04	57.8
20W19	41.2	+0.2	+0.49%	3.43	11.99	34.35	39.16	43.97	48.78	53.59	58.4
20W18	41	+1.85	+4.73%	3.47	11.82	34.7	39.56	44.42	49.27	54.13	58.99
20W17	39.15	-1.25	-3.09%	3.5	11.17	35.05	39.96	44.86	49.77	54.68	59.58
20W16	40.4	+0.5	+1.25%	3.54	11.41	35.4	40.36	45.31	50.27	55.22	60.18
20W15	39.9	+0.8	+2.05%	3.58	11.16	35.75	40.75	45.76	50.76	55.77	60.78
20W14	39.1	+0.1	+0.26%	3.61	10.83	36.1	41.15	46.21	51.26	56.32	61.37
20W13	39	+1.85	+4.98%	3.64	10.7	36.45	41.55	46.66	51.76	56.86	61.96
20W12	37.15	-1.85	-4.74%	3.68	10.1	36.8	41.95	47.1	52.26	57.41	62.56
20W11	39	-4.95	-11.3%	3.72	10.5	37.15	42.35	47.55	52.75	57.95	63.16
20W10	43.95	+0.45	+1.03%	3.75	11.72	37.5	42.75	48	53.25	58.5	63.75
20W09	43.5	-0.45	-1.02%	3.78	11.49	37.85	43.15	48.45	53.75	59.05	64.34
20W08	43.95	+0.3	+0.69%	3.82	11.51	38.2	43.55	48.9	54.24	59.59	64.94
20W07	43.65	-0.4	-0.91%	3.85	11.32	38.55	43.95	49.34	54.74	60.14	65.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W06	44.05	-0.35	-0.79%	3.89	11.32	38.9	44.35	49.79	55.24	60.68	66.13
20W05	44.4	-1.35	-2.95%	3.92	11.31	39.25	44.74	50.24	55.73	61.23	66.72
20W04	45.75	-0.05	-0.11%	3.96	11.55	39.6	45.14	50.69	56.23	61.78	67.32
20W03	45.8	+0.7	+1.55%	3.99	11.46	39.95	45.54	51.14	56.73	62.32	67.91
20W02	45.1	+0.25	+0.56%	4.03	11.19	40.3	45.94	51.58	57.23	62.87	68.51
20W01	44.85	-0.4	-0.88%	4.06	11.03	40.65	46.34	52.03	57.72	63.41	69.1
19W52	45.25	-0.25	-0.55%	4.1	11.04	41	46.74	52.48	58.22	63.96	69.7
19W51	45.5	+0.6	+1.34%	4.13	11.01	41.32	47.11	52.89	58.68	64.46	70.25
19W50	44.9	-0.6	-1.32%	4.16	10.78	41.64	47.47	53.3	59.13	64.96	70.79
19W49	45.5	-0.25	-0.55%	4.2	10.84	41.96	47.84	53.71	59.59	65.46	71.34