(8482) 商億-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
24W17	62	+1.6	+2.65%	2.87	21.6	28.7	31.57	34.44	37.31	40.18	43.05
24W16	60.4	-2	-3.21%	2.87	21.05	28.7	31.57	34.44	37.31	40.18	43.05
24W15	62.4	0	0%	2.87	21.74	28.7	31.57	34.44	37.31	40.18	43.05
24W14	62.4	+0.4	+0.65%	2.87	21.74	28.7	31.57	34.44	37.31	40.18	43.05
24W13	62	-1	-1.59%	2.87	21.6	28.7	31.57	34.44	37.31	40.18	43.05
24W12	63	-2.1	-3.23%	2.87	21.95	28.7	31.57	34.44	37.31	40.18	43.05
24W11	65.1	-2.1	-3.13%	2.87	22.68	28.7	31.57	34.44	37.31	40.18	43.05
24W10	67.2	+0.5	+0.75%	2.87	23.41	28.7	31.57	34.44	37.31	40.18	43.05
24W09	66.7	-0.1	-0.15%	2.87	23.24	28.7	31.57	34.44	37.31	40.18	43.05
24W08	66.8	0	0%	2.87	23.28	28.7	31.57	34.44	37.31	40.18	43.05
24W07	66.8	-0.4	-0.6%	2.87	23.28	28.7	31.57	34.44	37.31	40.18	43.05
24W06	67.2	-1	-1.47%	2.87	23.41	28.7	31.57	34.44	37.31	40.18	43.05
24W05	68.2	+2.1	+3.18%	2.87	23.76	28.7	31.57	34.44	37.31	40.18	43.05
24W04	66.1	-0.8	-1.2%	2.87	23.03	28.7	31.57	34.44	37.31	40.18	43.05
24W03	66.9	-1	-1.47%	2.87	23.31	28.7	31.57	34.44	37.31	40.18	43.05
24W02	67.9	-0.1	-0.15%	2.87	23.66	28.7	31.57	34.44	37.31	40.18	43.05
24W01	68	-1	-1.45%	2.87	23.69	28.7	31.57	34.44	37.31	40.18	43.05
23W52	69	+1	+1.47%	2.87	24.04	28.7	31.57	34.44	37.31	40.18	43.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W51	68	-0.2	-0.29%	2.97	22.93	29.66	32.63	35.59	38.56	41.53	44.49
23W50	68.2	+1.2	+1.79%	3.06	22.27	30.62	33.68	36.75	39.81	42.87	45.93
23W49	67	-1.5	-2.19%	3.16	21.21	31.58	34.74	37.9	41.06	44.22	47.37
23W48	68.5	-0.5	-0.72%	3.25	21.05	32.54	35.8	39.05	42.31	45.56	48.81
23W47	69	+0.8	+1.17%	3.35	20.59	33.5	36.85	40.2	43.56	46.91	50.26
23W46	68.2	+1.6	+2.4%	3.45	19.79	34.46	37.91	41.36	44.8	48.25	51.7
23W45	66.6	+0.5	+0.76%	3.54	18.8	35.43	38.97	42.51	46.05	49.6	53.14
23W44	66.1	-0.1	-0.15%	3.64	18.17	36.39	40.02	43.66	47.3	50.94	54.58
23W43	66.2	-0.1	-0.15%	3.73	17.73	37.35	41.08	44.82	48.55	52.29	56.02
23W42	66.3	+0.5	+0.76%	3.83	17.31	38.31	42.14	45.97	49.8	53.63	57.46
23W41	65.8	+0.2	+0.3%	3.93	16.76	39.27	43.2	47.12	51.05	54.98	58.9
23W40	65.6	+0.4	+0.61%	4.02	16.31	40.23	44.25	48.28	52.3	56.32	60.34
23W39	65.2	-1.1	-1.66%	4.12	15.83	41.19	45.31	49.43	53.55	57.67	61.79
23W38	66.3	-0.9	-1.34%	4.22	15.73	42.15	46.37	50.58	54.8	59.01	63.23
23W37	67.2	+1.1	+1.66%	4.31	15.59	43.11	47.42	51.73	56.05	60.36	64.67
23W36	66.1	0	0%	4.41	15	44.07	48.48	52.89	57.29	61.7	66.11
23W35	66.1	-0.8	-1.2%	4.5	14.68	45.03	49.54	54.04	58.54	63.05	67.55
23W34	66.9	+0.4	+0.6%	4.6	14.55	45.99	50.59	55.19	59.79	64.39	68.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W33	66.5	0	0%	4.7	14.16	46.95	51.65	56.35	61.04	65.74	70.43
23W32	66.5	-1.5	-2.21%	4.79	13.88	47.92	52.71	57.5	62.29	67.08	71.87
23W31	68	+1.1	+1.64%	4.89	13.91	48.88	53.76	58.65	63.54	68.43	73.31
23W30	66.9	-0.4	-0.59%	4.98	13.42	49.84	54.82	59.8	64.79	69.77	74.76
23W29	67.3	-1.9	-2.75%	5.08	13.25	50.8	55.88	60.96	66.04	71.12	76.2
23W28	69.2	-0.8	-1.14%	5.18	13.37	51.76	56.93	62.11	67.29	72.46	77.64
23W27	70	-7.1	-9.21%	5.27	13.28	52.72	57.99	63.26	68.54	73.81	79.08
23W26	77.1	-0.5	-0.64%	5.37	14.36	53.68	59.05	64.42	69.78	75.15	80.52
23W25	77.6	+1.4	+1.84%	5.46	14.2	54.64	60.11	65.57	71.03	76.5	81.96
23W24	76.2	-0.7	-0.91%	5.56	13.7	55.6	61.16	66.72	72.28	77.84	83.4
23W23	76.9	-0.1	-0.13%	5.66	13.6	56.56	62.22	67.88	73.53	79.19	84.84
23W22	77	+0.6	+0.79%	5.75	13.39	57.52	63.28	69.03	74.78	80.53	86.29
23W21	76.4	-0.4	-0.52%	5.85	13.06	58.48	64.33	70.18	76.03	81.88	87.73
23W20	76.8	+3.5	+4.77%	5.94	12.92	59.45	65.39	71.33	77.28	83.22	89.17
23W19	73.3	-3.3	-4.31%	6.04	12.13	60.41	66.45	72.49	78.53	84.57	90.61
23W18	76.6	+0.4	+0.52%	6.14	12.48	61.37	67.5	73.64	79.78	85.91	92.05
23W17	76.2	+0.6	+0.79%	6.23	12.23	62.33	68.56	74.79	81.03	87.26	93.49
23W16	75.6	-0.7	-0.92%	6.33	11.95	63.29	69.62	75.95	82.27	88.6	94.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W15	76.3	-1.8	-2.3%	6.42	11.88	64.25	70.67	77.1	83.52	89.95	96.37
23W14	78.1	+0.6	+0.77%	6.52	11.98	65.21	71.73	78.25	84.77	91.29	97.81
23W13	77.5	+3.1	+4.17%	6.62	11.71	66.17	72.79	79.4	86.02	92.64	99.26
23W12	74.4	+1.1	+1.5%	6.71	11.08	67.13	73.84	80.56	87.27	93.98	100.7
23W11	73.3	-1.3	-1.74%	6.81	10.76	68.09	74.9	81.71	88.52	95.33	102.1
23W10	74.6	+0.6	+0.81%	6.91	10.8	69.05	75.96	82.86	89.77	96.67	103.6
23W09	74	+0.5	+0.68%	7	10.57	70.01	77.02	84.02	91.02	98.02	105
23W08	73.5	+0.8	+1.1%	7.1	10.36	70.97	78.07	85.17	92.27	99.36	106.5
23W07	72.7	+1.5	+2.11%	7.19	10.11	71.94	79.13	86.32	93.52	100.7	107.9
23W06	71.2	-0.6	-0.84%	7.29	9.77	72.9	80.19	87.48	94.76	102.1	109.3
23W05	71.8	+1.4	+1.99%	7.39	9.72	73.86	81.24	88.63	96.01	103.4	110.8
23W03	70.4	+0.3	+0.43%	7.48	9.41	74.82	82.3	89.78	97.26	104.7	112.2
23W02	70.1	0	0%	7.58	9.25	75.78	83.36	90.93	98.51	106.1	113.7
23W01	70.1	0	0%	7.67	9.13	76.74	84.41	92.09	99.76	107.4	115.1
22W53	70.1	+0.2	+0.29%	7.77	9.02	77.7	85.47	93.24	101	108.8	116.6
22W52	69.9	+0.3	+0.43%	7.77	8.99	77.74	85.51	93.29	101.1	108.8	116.6
22W51	69.6	-2.2	-3.06%	7.78	8.95	77.78	85.55	93.33	101.1	108.9	116.7
22W50	71.8	+0.6	+0.84%	7.78	9.23	77.82	85.6	93.38	101.2	108.9	116.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W49	71.2	+0.8	+1.14%	7.79	9.15	77.85	85.64	93.42	101.2	109	116.8
22W48	70.4	+0.6	+0.86%	7.79	9.04	77.89	85.68	93.47	101.3	109	116.8
22W47	69.8	+1.1	+1.6%	7.79	8.96	77.93	85.72	93.52	101.3	109.1	116.9
22W46	68.7	+0.3	+0.44%	7.8	8.81	77.97	85.77	93.56	101.4	109.2	117
22W45	68.4	-0.2	-0.29%	7.8	8.77	78.01	85.81	93.61	101.4	109.2	117
22W44	68.6	+0.4	+0.59%	7.8	8.79	78.05	85.85	93.66	101.5	109.3	117.1
22W43	68.2	0	0%	7.81	8.73	78.08	85.89	93.7	101.5	109.3	117.1
22W42	68.2	-0.5	-0.73%	7.81	8.73	78.12	85.94	93.75	101.6	109.4	117.2
22W41	68.7	-0.3	-0.43%	7.82	8.79	78.16	85.98	93.79	101.6	109.4	117.2
22W40	69	+0.1	+0.15%	7.82	8.82	78.2	86.02	93.84	101.7	109.5	117.3
22W39	68.9	-1.7	-2.41%	7.82	8.81	78.24	86.06	93.89	101.7	109.5	117.4
22W38	70.6	+0.4	+0.57%	7.83	9.02	78.28	86.1	93.93	101.8	109.6	117.4
22W37	70.2	-1.7	-2.36%	7.83	8.96	78.32	86.15	93.98	101.8	109.6	117.5
22W36	71.9	-1.1	-1.51%	7.84	9.18	78.35	86.19	94.02	101.9	109.7	117.5
22W35	73	+1.5	+2.1%	7.84	9.31	78.39	86.23	94.07	101.9	109.7	117.6
22W34	71.5	-1.1	-1.52%	7.84	9.12	78.43	86.27	94.12	102	109.8	117.6
22W33	72.6	+1.6	+2.25%	7.85	9.25	78.47	86.32	94.16	102	109.9	117.7
22W32	71	-0.8	-1.11%	7.85	9.04	78.51	86.36	94.21	102.1	109.9	117.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W31	71.8	+1.1	+1.56%	7.85	9.14	78.55	86.4	94.26	102.1	110	117.8
22W30	70.7	-0.7	-0.98%	7.86	9	78.58	86.44	94.3	102.2	110	117.9
22W29	71.4	+1	+1.42%	7.86	9.08	78.62	86.49	94.35	102.2	110.1	117.9
22W28	70.4	-0.2	-0.28%	7.87	8.95	78.66	86.53	94.39	102.3	110.1	118
22W27	70.6	-4.4	-5.87%	7.87	8.97	78.7	86.57	94.44	102.3	110.2	118
22W26	75	+0.5	+0.67%	7.87	9.53	78.74	86.61	94.49	102.4	110.2	118.1
22W25	74.5	+0.7	+0.95%	7.88	9.46	78.78	86.65	94.53	102.4	110.3	118.2
22W24	73.8	-1.1	-1.47%	7.88	9.36	78.82	86.7	94.58	102.5	110.3	118.2
22W23	74.9	+0.5	+0.67%	7.89	9.5	78.85	86.74	94.62	102.5	110.4	118.3
22W22	74.4	+1.8	+2.48%	7.89	9.43	78.89	86.78	94.67	102.6	110.4	118.3
22W21	72.6	+0.8	+1.11%	7.89	9.2	78.93	86.82	94.72	102.6	110.5	118.4
22W20	71.8	+0.2	+0.28%	7.9	9.09	78.97	86.87	94.76	102.7	110.6	118.5
22W19	71.6	-1.2	-1.65%	7.9	9.06	79.01	86.91	94.81	102.7	110.6	118.5
22W18	72.8	-1.2	-1.62%	7.9	9.21	79.05	86.95	94.86	102.8	110.7	118.6
22W17	74	-0.1	-0.13%	7.91	9.36	79.08	86.99	94.9	102.8	110.7	118.6
22W16	74.1	-0.4	-0.54%	7.91	9.37	79.12	87.04	94.95	102.9	110.8	118.7
22W15	74.5	-0.6	-0.8%	7.92	9.41	79.16	87.08	94.99	102.9	110.8	118.7
22W14	75.1	+0.7	+0.94%	7.92	9.48	79.2	87.12	95.04	103	110.9	118.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W13	74.4	0	0%	7.92	9.39	79.24	87.16	95.09	103	110.9	118.9
22W12	74.4	+1.4	+1.92%	7.93	9.38	79.28	87.2	95.13	103.1	111	118.9
22W11	73	-2.7	-3.57%	7.93	9.2	79.32	87.25	95.18	103.1	111	119
22W10	75.7	+0.9	+1.2%	7.94	9.54	79.35	87.29	95.22	103.2	111.1	119
22W09	74.8	-1.1	-1.45%	7.94	9.42	79.39	87.33	95.27	103.2	111.1	119.1
22W08	75.9	+1	+1.34%	7.94	9.56	79.43	87.37	95.32	103.3	111.2	119.1
22W07	74.9	+2	+2.74%	7.95	9.43	79.47	87.42	95.36	103.3	111.3	119.2
22W05	72.9	+0.9	+1.25%	7.95	9.17	79.51	87.46	95.41	103.4	111.3	119.3
22W04	72	-1	-1.37%	7.95	9.05	79.55	87.5	95.46	103.4	111.4	119.3
22W03	73	+1.2	+1.67%	7.96	9.17	79.58	87.54	95.5	103.5	111.4	119.4
22W02	71.8	-1.9	-2.58%	7.96	9.02	79.62	87.59	95.55	103.5	111.5	119.4
22W01	73.7	-3.7	-4.78%	7.97	9.25	79.66	87.63	95.59	103.6	111.5	119.5
21W52	77.4	+0.3	+0.39%	7.97	9.71	79.7	87.67	95.64	103.6	111.6	119.6
21W51	77.1	+2.8	+3.77%	7.93	9.72	79.32	87.26	95.19	103.1	111.1	119
21W50	74.3	+1.3	+1.78%	7.89	9.41	78.95	86.84	94.74	102.6	110.5	118.4
21W49	73	+1.3	+1.81%	7.86	9.29	78.57	86.43	94.28	102.1	110	117.9
21W48	71.7	-1.1	-1.51%	7.82	9.17	78.19	86.01	93.83	101.7	109.5	117.3
21W47	72.8	-1	-1.36%	7.78	9.36	77.82	85.6	93.38	101.2	108.9	116.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W46	73.8	+1.9	+2.64%	7.74	9.53	77.44	85.19	92.93	100.7	108.4	116.2
21W45	71.9	+0.6	+0.84%	7.71	9.33	77.06	84.77	92.48	100.2	107.9	115.6
21W44	71.3	-0.6	-0.83%	7.67	9.3	76.69	84.36	92.03	99.69	107.4	115
21W43	71.9	+1.5	+2.13%	7.63	9.42	76.31	83.94	91.57	99.21	106.8	114.5
21W42	70.4	-0.5	-0.71%	7.59	9.27	75.94	83.53	91.12	98.72	106.3	113.9
21W41	70.9	-0.1	-0.14%	7.56	9.38	75.56	83.11	90.67	98.23	105.8	113.3
21W40	71	-3	-4.05%	7.52	9.44	75.18	82.7	90.22	97.74	105.3	112.8
21W39	74	+1.4	+1.93%	7.48	9.89	74.81	82.29	89.77	97.25	104.7	112.2
21W38	72.6	+2.1	+2.98%	7.44	9.75	74.43	81.87	89.32	96.76	104.2	111.6
21W37	70.5	-1.5	-2.08%	7.41	9.52	74.05	81.46	88.86	96.27	103.7	111.1
21W36	72	+1.2	+1.69%	7.37	9.77	73.68	81.04	88.41	95.78	103.1	110.5
21W35	70.8	+0.2	+0.28%	7.33	9.66	73.3	80.63	87.96	95.29	102.6	110
21W34	70.6	-0.5	-0.7%	7.29	9.68	72.92	80.22	87.51	94.8	102.1	109.4
21W33	71.1	-1.2	-1.66%	7.25	9.8	72.55	79.8	87.06	94.31	101.6	108.8
21W32	72.3	+0.1	+0.14%	7.22	10.02	72.17	79.39	86.6	93.82	101	108.3
21W31	72.2	-2.8	-3.73%	7.18	10.06	71.79	78.97	86.15	93.33	100.5	107.7
21W30	75	-4.4	-5.54%	7.14	10.5	71.42	78.56	85.7	92.84	99.98	107.1
21W29	79.4	-1.5	-1.85%	7.1	11.18	71.04	78.15	85.25	92.35	99.46	106.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W28	80.9	+3.4	+4.39%	7.07	11.45	70.66	77.73	84.8	91.86	98.93	106
21W27	77.5	-0.4	-0.51%	7.03	11.03	70.29	77.32	84.35	91.37	98.4	105.4
21W26	77.9	-0.1	-0.13%	6.99	11.14	69.91	76.9	83.89	90.89	97.88	104.9
21W25	78	+0.8	+1.04%	6.95	11.22	69.54	76.49	83.44	90.4	97.35	104.3
21W24	77.2	+1.4	+1.85%	6.92	11.16	69.16	76.07	82.99	89.91	96.82	103.7
21W23	75.8	+0.4	+0.53%	6.88	11.02	68.78	75.66	82.54	89.42	96.3	103.2
21W22	75.4	+3.3	+4.58%	6.84	11.02	68.41	75.25	82.09	88.93	95.77	102.6
21W21	72.1	+0.9	+1.26%	6.8	10.6	68.03	74.83	81.64	88.44	95.24	102
21W20	71.2	-8.8	-11%	6.77	10.52	67.65	74.42	81.18	87.95	94.71	101.5
21W19	80	+0.5	+0.63%	6.73	11.89	67.28	74	80.73	87.46	94.19	100.9
21W18	79.5	+0.7	+0.89%	6.69	11.88	66.9	73.59	80.28	86.97	93.66	100.4
21W17	78.8	-2.9	-3.55%	6.65	11.85	66.52	73.18	79.83	86.48	93.13	99.79
21W16	81.7	+1.2	+1.49%	6.61	12.35	66.15	72.76	79.38	85.99	92.61	99.22
21W15	80.5	+0.4	+0.5%	6.58	12.24	65.77	72.35	78.92	85.5	92.08	98.66
21W14	80.1	0	0%	6.54	12.25	65.39	71.93	78.47	85.01	91.55	98.09
21W13	80.1	-5.7	-6.64%	6.5	12.32	65.02	71.52	78.02	84.52	91.02	97.53
21W12	85.8	-3.4	-3.81%	6.46	13.27	64.64	71.11	77.57	84.03	90.5	96.96
21W11	89.2	+9.2	+11.5%	6.43	13.88	64.26	70.69	77.12	83.54	89.97	96.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W10	80	+0.1	+0.13%	6.39	12.52	63.89	70.28	76.67	83.05	89.44	95.83
21W09	79.9	-1.4	-1.72%	6.35	12.58	63.51	69.86	76.21	82.57	88.92	95.27
21W08	81.3	-1.3	-1.57%	6.31	12.88	63.14	69.45	75.76	82.08	88.39	94.7
21W06	82.6	+3.8	+4.82%	6.28	13.16	62.76	69.03	75.31	81.59	87.86	94.14
21W05	78.8	-10.1	-11.4%	6.24	12.63	62.38	68.62	74.86	81.1	87.34	93.57
21W04	88.9	-9.5	-9.65%	6.2	14.34	62.01	68.21	74.41	80.61	86.81	93.01
21W03	98.4	-2.1	-2.09%	6.16	15.97	61.63	67.79	73.96	80.12	86.28	92.44
21W02	100.5	-4	-3.83%	6.13	16.41	61.25	67.38	73.5	79.63	85.75	91.88
21W01	104.5	+1.5	+1.46%	6.09	17.17	60.88	66.96	73.05	79.14	85.23	91.31
20W52	103	+4.4	+4.46%	6.05	17.02	60.5	66.55	72.6	78.65	84.7	90.75
20W51	98.6	-0.9	-0.9%	6.08	16.21	60.81	66.89	72.97	79.06	85.14	91.22
20W50	99.5	-4.5	-4.33%	6.11	16.28	61.12	67.24	73.35	79.46	85.57	91.68
20W49	104	-3.5	-3.26%	6.14	16.93	61.43	67.58	73.72	79.87	86.01	92.15
20W48	107.5	+4	+3.86%	6.17	17.41	61.75	67.92	74.1	80.27	86.44	92.62
20W47	103.5	+1	+0.98%	6.21	16.68	62.06	68.26	74.47	80.68	86.88	93.09
20W46	102.5	+2	+1.99%	6.24	16.43	62.37	68.61	74.84	81.08	87.32	93.55
20W45	100.5	+1.5	+1.52%	6.27	16.03	62.68	68.95	75.22	81.48	87.75	94.02
20W44	99	-3.5	-3.41%	6.3	15.72	62.99	69.29	75.59	81.89	88.19	94.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W43	102.5	+0.5	+0.49%	6.33	16.19	63.3	69.63	75.96	82.29	88.63	94.96
20W42	102	-5	-4.67%	6.36	16.03	63.62	69.98	76.34	82.7	89.06	95.42
20W41	107	+1.5	+1.42%	6.39	16.74	63.93	70.32	76.71	83.1	89.5	95.89
20W40	105.5	+0.5	+0.48%	6.42	16.42	64.24	70.66	77.09	83.51	89.93	96.36
20W39	105	-10	-8.7%	6.46	16.27	64.55	71	77.46	83.92	90.37	96.82
20W38	115	+0.5	+0.44%	6.49	17.73	64.86	71.35	77.83	84.32	90.81	97.29
20W37	114.5	+2.5	+2.23%	6.52	17.57	65.17	71.69	78.21	84.72	91.24	97.76
20W36	112	+3	+2.75%	6.55	17.1	65.48	72.03	78.58	85.13	91.68	98.23
20W35	109	-1	-0.91%	6.58	16.57	65.8	72.38	78.96	85.54	92.11	98.69
20W34	110	+1.5	+1.38%	6.61	16.64	66.11	72.72	79.33	85.94	92.55	99.16
20W33	108.5	-1.5	-1.36%	6.64	16.34	66.42	73.06	79.7	86.34	92.99	99.63
20W32	110	-2	-1.79%	6.67	16.48	66.73	73.4	80.08	86.75	93.42	100.1
20W31	112	+12	+12%	6.7	16.71	67.04	73.75	80.45	87.16	93.86	100.6
20W30	100	0	0%	6.74	14.85	67.35	74.09	80.82	87.56	94.3	101
20W29	100	0	0%	6.77	14.78	67.67	74.43	81.2	87.96	94.73	101.5
20W28	100	-6	-5.66%	6.8	14.71	67.98	74.77	81.57	88.37	95.17	102
20W27	106	+1.5	+1.44%	6.83	15.52	68.29	75.12	81.95	88.78	95.6	102.4
20W26	104.5	+2.5	+2.45%	6.86	15.23	68.6	75.46	82.32	89.18	96.04	102.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W25	102	-6.5	-5.99%	6.89	14.8	68.91	75.8	82.69	89.58	96.48	103.4
20W24	108.5	-2	-1.81%	6.92	15.67	69.22	76.15	83.07	89.99	96.91	103.8
20W23	110.5	+0.5	+0.45%	6.95	15.89	69.53	76.49	83.44	90.4	97.35	104.3
20W22	110	+2	+1.85%	6.98	15.75	69.85	76.83	83.82	90.8	97.78	104.8
20W21	108	+14.6	+15.6%	7.02	15.39	70.16	77.17	84.19	91.2	98.22	105.2
20W20	93.4	-4.7	-4.79%	7.05	13.25	70.47	77.52	84.56	91.61	98.66	105.7
20W19	98.1	-3.4	-3.35%	7.08	13.86	70.78	77.86	84.94	92.02	99.09	106.2
20W18	101.5	+6.5	+6.84%	7.11	14.28	71.09	78.2	85.31	92.42	99.53	106.6
20W17	95	-7	-6.86%	7.14	13.3	71.4	78.54	85.68	92.82	99.97	107.1
20W16	102	+2.3	+2.31%	7.17	14.22	71.72	78.89	86.06	93.23	100.4	107.6
20W15	99.7	+0.6	+0.61%	7.2	13.84	72.03	79.23	86.43	93.64	100.8	108
20W14	99.1	-2.9	-2.84%	7.23	13.7	72.34	79.57	86.81	94.04	101.3	108.5
20W13	102	-3.5	-3.32%	7.26	14.04	72.65	79.91	87.18	94.44	101.7	109
20W12	105.5	-22	-17.3%	7.3	14.46	72.96	80.26	87.55	94.85	102.1	109.4
20W11	127.5	-17.5	-12.1%	7.33	17.4	73.27	80.6	87.93	95.26	102.6	109.9
20W10	145	-1.5	-1.02%	7.36	19.71	73.58	80.94	88.3	95.66	103	110.4
20W09	146.5	-3.5	-2.33%	7.39	19.83	73.9	81.29	88.68	96.06	103.5	110.8
20W08	150	+0.5	+0.33%	7.42	20.21	74.21	81.63	89.05	96.47	103.9	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W07	149.5	+1	+0.67%	7.45	20.06	74.52	81.97	89.42	96.88	104.3	111.8
20W06	148.5	-3.5	-2.3%	7.48	19.84	74.83	82.31	89.8	97.28	104.8	112.2
20W05	152	-0.5	-0.33%	7.51	20.23	75.14	82.66	90.17	97.68	105.2	112.7
20W04	152.5	+1	+0.66%	7.55	20.21	75.45	83	90.54	98.09	105.6	113.2
20W03	151.5	+7	+4.84%	7.58	20	75.77	83.34	90.92	98.5	106.1	113.6
20W02	144.5	+5.5	+3.96%	7.61	18.99	76.08	83.68	91.29	98.9	106.5	114.1
20W01	139	+5.5	+4.12%	7.64	18.2	76.39	84.03	91.67	99.3	106.9	114.6
19W52	133.5	-4.5	-3.26%	7.67	17.41	76.7	84.37	92.04	99.71	107.4	115
19W51	138	+1	+0.73%	7.67	17.99	76.7	84.37	92.04	99.71	107.4	115
19W50	137	-2.5	-1.79%	7.67	17.86	76.7	84.37	92.04	99.71	107.4	115
19W49	139.5	+0.5	+0.36%	7.67	18.19	76.7	84.37	92.04	99.71	107.4	115
19W48	139	-0.5	-0.36%	7.67	18.12	76.7	84.37	92.04	99.71	107.4	115
19W47	139.5	0	0%	7.67	18.19	76.7	84.37	92.04	99.71	107.4	115
19W46	139.5	+1	+0.72%	7.67	18.19	76.7	84.37	92.04	99.71	107.4	115
19W45	138.5	+8.5	+6.54%	7.67	18.06	76.7	84.37	92.04	99.71	107.4	115
19W44	130	+0.5	+0.39%	7.67	16.95	76.7	84.37	92.04	99.71	107.4	115
19W43	129.5	0	0%	7.67	16.88	76.7	84.37	92.04	99.71	107.4	115
19W42	129.5	+1	+0.78%	7.67	16.88	76.7	84.37	92.04	99.71	107.4	115
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W41	128.5	-0.5	-0.39%	7.67	16.75	76.7	84.37	92.04	99.71	107.4	115
19W40	129	-1	-0.77%	7.67	16.82	76.7	84.37	92.04	99.71	107.4	115
19W39	130	-3.5	-2.62%	7.67	16.95	76.7	84.37	92.04	99.71	107.4	115
19W38	133.5	0	0%	7.67	17.41	76.7	84.37	92.04	99.71	107.4	115
19W37	133.5	-4	-2.91%	7.67	17.41	76.7	84.37	92.04	99.71	107.4	115
19W36	137.5	+9	+7%	7.67	17.93	76.7	84.37	92.04	99.71	107.4	115
19W35	128.5	-1.5	-1.15%	7.67	16.75	76.7	84.37	92.04	99.71	107.4	115
19W34	130	-8	-5.8%	7.67	16.95	76.7	84.37	92.04	99.71	107.4	115
19W33	138	-4	-2.82%	7.67	17.99	76.7	84.37	92.04	99.71	107.4	115
19W32	142	-0.5	-0.35%	7.67	18.51	76.7	84.37	92.04	99.71	107.4	115
19W31	142.5	+1	+0.71%	7.67	18.58	76.7	84.37	92.04	99.71	107.4	115
19W30	141.5	-3	-2.08%	7.67	18.45	76.7	84.37	92.04	99.71	107.4	115
19W29	144.5	+2.5	+1.76%	7.67	18.84	76.7	84.37	92.04	99.71	107.4	115
19W28	142	-0.5	-0.35%	7.67	18.51	76.7	84.37	92.04	99.71	107.4	115
19W27	142.5	-0.5	-0.35%	7.67	18.58	76.7	84.37	92.04	99.71	107.4	115
19W26	143	+4	+2.88%	7.67	18.64	76.7	84.37	92.04	99.71	107.4	115
19W25	139	+6	+4.51%	7.67	18.12	76.7	84.37	92.04	99.71	107.4	115
19W24	133	-4.5	-3.27%	7.67	17.34	76.7	84.37	92.04	99.71	107.4	115
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W23	137.5	-4.5	-3.17%	7.67	17.93	76.7	84.37	92.04	99.71	107.4	115
19W22	142	+6	+4.41%	7.67	18.51	76.7	84.37	92.04	99.71	107.4	115
19W21	136	-2	-1.45%	7.67	17.73	76.7	84.37	92.04	99.71	107.4	115
19W20	138	-2	-1.43%	7.67	17.99	76.7	84.37	92.04	99.71	107.4	115
19W19	140	-2	-1.41%	7.67	18.25	76.7	84.37	92.04	99.71	107.4	115
19W18	142	+3	+2.16%	7.67	18.51	76.7	84.37	92.04	99.71	107.4	115