Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8481 政伸資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.2 71.3 -0.1 -0.14% 0.56% 71 71.3 70.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23165.4 萬 76 0.3 張/筆 71.16 元 2.74 10.27 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20143.7 萬 54 0.4 張/筆 71.12 元 -0.4 (-0.56%)

連漲連跌: 連2跌  ( -0.5元 / -0.7%)        
財報評分: 最新84分 / 平均75分        上市指數: 17674.4 (-26.72 / -0.15%)

(8481) 政伸 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
22W0571.2-0.2-0.28%6.9310.2762.3770.697987.3295.63104
22W0471.4-0.9-1.24%6.9310.362.3770.697987.3295.63104
22W0372.3-1.2-1.63%6.9310.4362.3770.697987.3295.63104
22W0273.5-0.9-1.21%6.9310.6162.3770.697987.3295.63104
22W0174.4+1.8+2.48%6.9310.7462.3770.697987.3295.63104
21W5272.6-0.6-0.82%6.9310.4862.3770.697987.3295.63104
21W5173.2+1.2+1.67%7.0410.463.3571.880.2588.797.14105.6
21W5072+0.3+0.42%7.1510.0764.3472.9281.590.0898.65107.2
21W4971.7+0.2+0.28%7.269.8865.3274.0382.7491.45100.2108.9
21W4871.5+0.2+0.28%7.379.766.3175.1583.9992.83101.7110.5
21W4771.3-0.7-0.97%7.489.5467.2976.2785.2494.21103.2112.2
21W4672-0.3-0.41%7.599.4968.2877.3886.4995.59104.7113.8
21W4572.3+2.3+3.29%7.79.3969.2678.587.7396.97106.2115.4
21W4470-0.1-0.14%7.818.9770.2579.6188.9898.35107.7117.1
21W4370.1-1.4-1.96%7.918.8671.2380.7390.2399.73109.2118.7
21W4271.5-1.8-2.46%8.028.9172.2281.8591.47101.1110.7120.4
21W4173.3+0.7+0.96%8.139.0173.282.9692.72102.5112.2122
21W4072.6-1.8-2.42%8.248.8174.1984.0893.97103.9113.8123.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W3974.4-0.4-0.53%8.358.9175.1785.1995.22105.2115.3125.3
21W3874.8+0.6+0.81%8.468.8476.1686.3196.46106.6116.8126.9
21W3774.2-1.5-1.98%8.578.6677.1487.4397.71108118.3128.6
21W3675.7-0.8-1.05%8.688.7278.1388.5498.96109.4119.8130.2
21W3576.5+0.5+0.66%8.798.779.1189.66100.2110.8121.3131.8
21W3476-2.3-2.94%8.98.5480.0990.77101.5112.1122.8133.5
21W3378.3+0.3+0.38%9.018.6981.0891.89102.7113.5124.3135.1
21W3278+2.7+3.59%9.128.5582.0693.01103.9114.9125.8136.8
21W3175.3-1.8-2.33%9.238.1683.0594.12105.2116.3127.3138.4
21W3077.1-2-2.53%9.348.2684.0395.24106.4117.6128.9140.1
21W2979.1-0.5-0.63%9.458.3785.0296.35107.7119130.4141.7
21W2879.6-3.2-3.86%9.568.338697.47108.9120.4131.9143.3
21W2789.8+1.4+1.58%9.679.2986.9998.59110.2121.8133.4145
21W2688.4+6.3+7.67%9.779.0487.9799.7111.4123.2134.9146.6
21W2582.1-0.1-0.12%9.888.3188.96100.8112.7124.5136.4148.3
21W2482.2+0.4+0.49%9.998.2389.94101.9113.9125.9137.9149.9
21W2381.8+0.9+1.11%10.18.190.93103115.2127.3139.4151.5
21W2280.9+2.1+2.66%10.217.9291.91104.2116.4128.7140.9153.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W2178.8-0.7-0.88%10.327.6392.9105.3117.7130.1142.4154.8
21W2079.5-4.9-5.81%10.437.6293.88106.4118.9131.4144156.5
21W1984.4-1.8-2.09%10.548.0194.87107.5120.2132.8145.5158.1
21W1886.2-0.9-1.03%10.658.0995.85108.6121.4134.2147159.8
21W1787.1-1.1-1.25%10.768.196.83109.7122.7135.6148.5161.4
21W1688.2-0.9-1.01%10.878.1197.82110.9123.9136.9150163
21W1589.1-0.1-0.11%10.988.1298.8112125.2138.3151.5164.7
21W1489.2+0.6+0.68%11.098.0499.79113.1126.4139.7153166.3
21W1388.6+4.4+5.23%11.27.91100.8114.2127.6141.1154.5168
21W1284.2+3.8+4.73%11.317.45101.8115.3128.9142.5156169.6
21W1180.4-7.6-8.64%11.427.04102.7116.4130.1143.8157.5171.2
21W1088+15.8+21.9%11.537.64103.7117.6131.4145.2159172.9
21W0972.2+0.3+0.42%11.636.21104.7118.7132.6146.6160.6174.5
21W0871.9+0.7+0.98%11.746.12105.7119.8133.9148162.1176.2
21W0671.2+1.2+1.71%11.856.01106.7120.9135.1149.4163.6177.8
21W0570-0.5-0.71%11.965.85107.7122136.4150.7165.1179.4
21W0470.500%12.075.84108.7123.1137.6152.1166.6181.1
21W0370.5+0.6+0.86%12.185.79109.6124.3138.9153.5168.1182.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W0269.9-1.5-2.1%12.295.69110.6125.4140.1154.9169.6184.4
21W0171.4+0.3+0.42%12.45.76111.6126.5141.4156.2171.1186
20W5271.1+0.1+0.14%12.515.68112.6127.6142.6157.6172.6187.6
20W5171-1.1-1.53%12.345.76111125.8140.6155.4170.2185
20W5072.1-0.2-0.28%12.165.93109.4124138.6153.2167.8182.4
20W4972.3-0.9-1.23%11.996.03107.9122.3136.6151165.4179.8
20W4873.2+0.6+0.83%11.816.2106.3120.5134.6148.8163177.2
20W4772.6+0.9+1.26%11.646.24104.7118.7132.6146.6160.6174.5
20W4671.7-1.3-1.78%11.466.26103.2116.9130.7144.4158.2171.9
20W4573+3.8+5.49%11.296.47101.6115.1128.7142.2155.8169.3
20W4469.2-1.3-1.84%11.116.23100113.3126.7140153.3166.7
20W4370.5+0.8+1.15%10.946.4598.43111.6124.7137.8150.9164.1
20W4269.7-1-1.41%10.766.4896.86109.8122.7135.6148.5161.4
20W4170.7+1.5+2.17%10.596.6895.28108120.7133.4146.1158.8
20W4069.2+2+2.98%10.416.6593.71106.2118.7131.2143.7156.2
20W3967.2-2.5-3.59%10.246.5692.14104.4116.7129141.3153.6
20W3869.7+4.7+7.23%10.066.9390.56102.6114.7126.8138.9150.9
20W3765-0.6-0.91%9.896.5788.99100.9112.7124.6136.5148.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W3665.6+1.1+1.71%9.716.7587.4299.07110.7122.4134145.7
20W3564.5+2.5+4.03%9.546.7685.8497.29108.7120.2131.6143.1
20W3462+0.1+0.16%9.366.6284.2795.51106.7118129.2140.5
20W3361.9+0.2+0.32%9.196.7482.793.72104.8115.8126.8137.8
20W3261.7-0.7-1.12%9.016.8581.1291.94102.8113.6124.4135.2
20W3162.4-1-1.58%8.847.0679.5590.16100.8111.4122132.6
20W3063.4+1.2+1.93%8.667.3277.9888.3898.77109.2119.6130
20W2962.2-0.7-1.11%8.497.3376.486.5996.78107117.2127.3
20W2862.9-0.8-1.26%8.317.5674.8384.8194.79104.8114.7124.7
20W2763.7+0.7+1.11%8.147.8373.2683.0392.79102.6112.3122.1
20W2663+0.5+0.8%7.967.9171.6881.2490.8100.4109.9119.5
20W2562.5+1.3+2.12%7.798.0270.1179.4688.8198.16107.5116.9
20W2461.2-0.3-0.49%7.628.0468.5477.6886.8295.95105.1114.2
20W2361.5+1.5+2.5%7.448.2766.9775.8984.8293.75102.7111.6
20W2260+1.6+2.74%7.278.2665.3974.1182.8391.55100.3109
20W2158.4+0.9+1.57%7.098.2463.8272.3380.8489.3597.86106.4
20W2057.5+1.8+3.23%6.928.3162.2570.5478.8487.1495.44103.7
20W1955.7+1.6+2.96%6.748.2660.6768.7676.8584.9493.03101.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W1854.1+1.6+3.05%6.578.2459.166.9874.8682.7490.6298.5
20W1752.5-0.4-0.76%6.398.2157.5365.272.8780.5488.2195.88
20W1652.9+0.4+0.76%6.228.5155.9563.4170.8778.3385.7993.25
20W1552.5+0.5+0.96%6.048.6954.3861.6368.8876.1383.3890.63
20W1452+2.5+5.05%5.878.8652.8159.8566.8973.9380.9788.01
20W1349.5+1.5+3.12%5.698.751.2358.0664.8971.7378.5685.39
20W1248-5.7-10.6%5.528.749.6656.2862.969.5276.1482.77
20W1153.7-5.3-8.98%5.3410.0548.0954.560.9167.3273.7380.14
20W1059+1.2+2.08%5.1711.4246.5152.7158.9265.1271.3277.52
20W0957.8-2.1-3.51%4.9911.5844.9450.9356.9262.9268.9174.9
20W0859.9+1.4+2.39%4.8212.4343.3749.1554.9360.7166.4972.28
20W0758.5+1.3+2.27%4.6412.641.7947.3752.9458.5164.0869.65
20W0657.2-2.4-4.03%4.4712.840.2245.5850.9456.3161.6767.03
20W0559.6-1.5-2.45%4.2913.8838.6543.848.9554.159.2664.41
20W0461.1+1.2+2%4.1214.8337.0742.0246.9651.956.8561.79
20W0359.9+0.5+0.84%3.9415.1935.540.2344.9749.754.4359.17
20W0259.4+0.4+0.68%3.7715.7633.9338.4542.9747.552.0256.54
20W0159-0.2-0.34%3.5916.4132.3536.6740.9845.2949.6153.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
19W5259.2+0.2+0.34%3.4217.3130.7834.8838.9943.0947.251.3
19W5159+0.3+0.51%3.4217.2630.7734.8738.9743.0747.1851.28
19W5058.7-0.5-0.84%3.4217.1830.7634.8638.9643.0647.1651.26
19W4959.2+0.3+0.51%3.4217.3330.7434.8438.9443.0447.1451.24
19W4858.9-0.4-0.67%3.4117.2530.7334.8338.9343.0247.1251.22
19W4759.3+0.1+0.17%3.4117.3730.7234.8138.9143.0147.151.2
19W4659.2+0.9+1.54%3.4117.3530.7134.838.8942.9947.0851.18
19W4558.3-0.7-1.19%3.4117.0930.6934.7938.8842.9747.0651.16
19W4459-0.1-0.17%3.4117.3130.6834.7738.8642.9547.0451.14
19W4359.1+0.9+1.55%3.4117.3430.6734.7638.8542.9447.0351.11
19W4258.200%3.4117.0930.6634.7438.8342.9247.0151.09
19W4158.2-0.3-0.51%3.417.0930.6434.7338.8242.946.9951.07
19W4058.5-0.3-0.51%3.417.1930.6334.7238.842.8846.9751.05
19W3958.8-0.4-0.68%3.417.2830.6234.738.7842.8746.9551.03
19W3859.2+0.2+0.34%3.417.4130.6134.6938.7742.8546.9351.01
19W3759+0.8+1.37%3.417.3630.5934.6738.7542.8346.9150.99
19W3658.2-1.2-2.02%3.417.1330.5834.6638.7442.8246.8950.97
19W3559.400%3.417.4930.5734.6538.7242.846.8750.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
19W3459.4-0.6-1%3.417.4930.5634.6338.7142.7846.8650.93
19W3360-1.2-1.96%3.3917.6830.5534.6238.6942.7646.8450.91
19W3261.2-0.4-0.65%3.3918.0430.5334.638.6842.7546.8250.89
19W3161.6+0.1+0.16%3.3918.1630.5234.5938.6642.7346.850.87
19W3061.5-0.7-1.13%3.3918.1430.5134.5838.6442.7146.7850.85
19W2962.2+1+1.63%3.3918.3630.534.5638.6342.6946.7650.83
19W2861.2+2.9+4.97%3.3918.0730.4834.5538.6142.6846.7450.81
19W2761.3+1+1.66%3.3918.1130.4734.5338.642.6646.7250.79
19W2660.3-1.1-1.79%3.3817.8230.4634.5238.5842.6446.750.76
19W2561.4+1.3+2.16%3.3818.1530.4534.5138.5742.6346.6850.74
19W2460.1-0.9-1.48%3.3817.7730.4334.4938.5542.6146.6750.72
19W2361+0.7+1.16%3.3818.0530.4234.4838.5342.5946.6550.7
19W2260.3+1.4+2.38%3.3817.8530.4134.4638.5242.5746.6350.68
19W2158.9-1.5-2.48%3.3817.4430.434.4538.542.5646.6150.66
19W2060.4+2+3.42%3.3817.8930.3834.4438.4942.5446.5950.64
19W1958.4+3.3+5.99%3.3717.3130.3734.4238.4742.5246.5750.62
19W1855.1-0.2-0.36%3.3716.3330.3634.4138.4642.546.5550.6
19W1755.300%3.3716.430.3534.3938.4442.4946.5350.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.2X11.4X12.6X13.8X15X
19W1655.3+2.5+4.73%3.3716.4130.3434.3838.4242.4746.5150.56
19W1552.8+0.8+1.54%3.3715.6730.3234.3738.4142.4546.550.54
19W1452-0.1-0.19%3.3715.4430.3134.3538.3942.4346.4850.52
19W1352.1-1.4-2.62%3.3715.4830.334.3438.3842.4246.4650.5
19W1253.500%3.3715.930.2934.3238.3642.446.4450.48
19W1153.1+0.9+1.72%3.3615.7930.2734.3138.3542.3846.4250.46
19W1052.2-0.1-0.19%3.3615.5230.2634.338.3342.3746.450.44
19W0952.3+0.5+0.97%3.3615.5630.2534.2838.3242.3546.3850.41
19W0851.8+0.8+1.57%3.3615.4230.2434.2738.342.3346.3650.39
19W0751-1.1-2.11%3.3615.1930.2234.2538.2842.3146.3450.37


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。