* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11X | 12X | 13X | 14X | 15X |
---|
24W13 | 50.8 | 0 | 0% | 1.88 | 27.02 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W12 | 50.8 | -0.4 | -0.78% | 1.88 | 27.02 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W11 | 51.2 | -1.9 | -3.58% | 1.88 | 27.23 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W10 | 53.1 | +1.3 | +2.51% | 1.88 | 28.24 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W09 | 51.8 | -0.1 | -0.19% | 1.88 | 27.55 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W08 | 51.9 | -0.1 | -0.19% | 1.88 | 27.61 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W07 | 52 | +1.8 | +3.59% | 1.88 | 27.66 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W06 | 50.2 | -0.4 | -0.79% | 1.88 | 26.7 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W05 | 50.6 | -0.4 | -0.78% | 1.88 | 26.91 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W04 | 51 | +0.1 | +0.2% | 1.88 | 27.13 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W03 | 50.9 | -0.1 | -0.2% | 1.88 | 27.07 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W02 | 51 | -0.3 | -0.58% | 1.88 | 27.13 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24W01 | 51.3 | +0.2 | +0.39% | 1.88 | 27.29 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
23W52 | 51.1 | +0.1 | +0.2% | 1.88 | 27.18 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
23W51 | 51 | 0 | 0% | 1.93 | 26.42 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 28.95 |
23W50 | 51 | +0.1 | +0.2% | 1.98 | 25.76 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 29.7 |
23W49 | 50.9 | 0 | 0% | 2.03 | 25.07 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 30.45 |
23W48 | 50.9 | 0 | 0% | 2.08 | 24.47 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 31.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W47 | 50.9 | +0.3 | +0.59% | 2.13 | 23.9 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 31.95 |
23W46 | 50.6 | -0.3 | -0.59% | 2.18 | 23.21 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 32.7 |
23W45 | 50.9 | +0.3 | +0.59% | 2.23 | 22.83 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 33.45 |
23W44 | 50.6 | -0.4 | -0.78% | 2.28 | 22.19 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 34.2 |
23W43 | 51 | -0.2 | -0.39% | 2.33 | 21.89 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 34.95 |
23W42 | 51.2 | -1.2 | -2.29% | 2.38 | 21.51 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 35.7 |
23W41 | 52.4 | +0.3 | +0.58% | 2.43 | 21.56 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 | 36.45 |
23W40 | 52.1 | +0.6 | +1.17% | 2.48 | 21.01 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 | 37.2 |
23W39 | 51.5 | -0.1 | -0.19% | 2.53 | 20.36 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 37.95 |
23W38 | 51.6 | -0.9 | -1.71% | 2.58 | 20 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 38.7 |
23W37 | 52.5 | -0.1 | -0.19% | 2.63 | 19.96 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 39.45 |
23W36 | 52.6 | +0.5 | +0.96% | 2.68 | 19.63 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 40.2 |
23W35 | 52.1 | -0.2 | -0.38% | 2.73 | 19.08 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 40.95 |
23W34 | 52.3 | -0.6 | -1.13% | 2.78 | 18.81 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 41.7 |
23W33 | 52.9 | -0.9 | -1.67% | 2.83 | 18.69 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 42.45 |
23W32 | 53.8 | +0.2 | +0.37% | 2.88 | 18.68 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 43.2 |
23W31 | 53.6 | -0.1 | -0.19% | 2.93 | 18.29 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 43.95 |
23W30 | 53.7 | -1 | -1.83% | 2.98 | 18.02 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 44.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W29 | 54.7 | -0.1 | -0.18% | 3.03 | 18.05 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 45.45 |
23W28 | 54.8 | -0.5 | -0.9% | 3.08 | 17.79 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 46.2 |
23W27 | 55.3 | -3.3 | -5.63% | 3.13 | 17.67 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 | 46.95 |
23W26 | 58.6 | -0.9 | -1.51% | 3.18 | 18.43 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 | 47.7 |
23W25 | 59.5 | +1 | +1.71% | 3.23 | 18.42 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 48.45 |
23W24 | 58.5 | -1.4 | -2.34% | 3.28 | 17.84 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 49.2 |
23W23 | 59.9 | +1.7 | +2.92% | 3.33 | 17.99 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 49.95 |
23W22 | 58.2 | +0.3 | +0.52% | 3.38 | 17.22 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
23W21 | 57.9 | +0.1 | +0.17% | 3.43 | 16.88 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 51.45 |
23W20 | 57.8 | +0.5 | +0.87% | 3.48 | 16.61 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 52.2 |
23W19 | 57.3 | -0.1 | -0.17% | 3.53 | 16.23 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 52.95 |
23W18 | 57.4 | -0.4 | -0.69% | 3.58 | 16.03 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 53.7 |
23W17 | 57.8 | +0.1 | +0.17% | 3.63 | 15.92 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 54.45 |
23W16 | 57.7 | -0.3 | -0.52% | 3.68 | 15.68 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 | 55.2 |
23W15 | 58 | +0.2 | +0.35% | 3.73 | 15.55 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 55.95 |
23W14 | 57.8 | +0.3 | +0.52% | 3.78 | 15.29 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 | 56.7 |
23W13 | 57.5 | -1.3 | -2.21% | 3.83 | 15.01 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 | 57.45 |
23W12 | 58.8 | +0.9 | +1.55% | 3.88 | 15.15 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 58.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
23W11 | 57.9 | -0.2 | -0.34% | 3.93 | 14.73 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 | 58.95 |
23W10 | 58.1 | -0.7 | -1.19% | 3.98 | 14.6 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 59.7 |
23W09 | 58.8 | +0.5 | +0.86% | 4.03 | 14.59 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 | 60.45 |
23W08 | 58.3 | +1.1 | +1.92% | 4.08 | 14.29 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 | 61.2 |
23W07 | 57.2 | -0.8 | -1.38% | 4.13 | 13.85 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 | 61.95 |
23W06 | 58 | +0.2 | +0.35% | 4.18 | 13.88 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 | 62.7 |
23W05 | 57.8 | +1 | +1.76% | 4.23 | 13.66 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 | 63.45 |
23W03 | 56.8 | +0.1 | +0.18% | 4.28 | 13.27 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 64.2 |
23W02 | 56.7 | -0.3 | -0.53% | 4.33 | 13.09 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 | 64.95 |
23W01 | 57 | +1.3 | +2.33% | 4.38 | 13.01 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 65.7 |
22W53 | 55.7 | +0.2 | +0.36% | 4.43 | 12.57 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 | 66.45 |
22W52 | 55.5 | -1.3 | -2.29% | 4.46 | 12.44 | 44.62 | 49.08 | 53.55 | 58.01 | 62.47 | 66.93 |
22W51 | 56.8 | -0.6 | -1.05% | 4.49 | 12.64 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 | 67.41 |
22W50 | 57.4 | -1.4 | -2.38% | 4.53 | 12.68 | 45.26 | 49.79 | 54.32 | 58.84 | 63.37 | 67.9 |
22W49 | 58.8 | +2.3 | +4.07% | 4.56 | 12.9 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 | 68.38 |
22W48 | 56.5 | +0.7 | +1.25% | 4.59 | 12.31 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 | 68.86 |
22W47 | 55.8 | -0.3 | -0.53% | 4.62 | 12.07 | 46.23 | 50.85 | 55.47 | 60.1 | 64.72 | 69.34 |
22W46 | 56.1 | -0.8 | -1.41% | 4.65 | 12.05 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 | 69.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W45 | 56.9 | +1.9 | +3.45% | 4.69 | 12.14 | 46.87 | 51.56 | 56.24 | 60.93 | 65.62 | 70.3 |
22W44 | 55 | +0.7 | +1.29% | 4.72 | 11.65 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 | 70.79 |
22W43 | 54.3 | -1.2 | -2.16% | 4.75 | 11.43 | 47.51 | 52.26 | 57.01 | 61.76 | 66.52 | 71.27 |
22W42 | 55.5 | -1.5 | -2.63% | 4.78 | 11.6 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 | 71.75 |
22W41 | 57 | +0.2 | +0.35% | 4.82 | 11.84 | 48.15 | 52.97 | 57.78 | 62.6 | 67.42 | 72.23 |
22W40 | 56.8 | -1.7 | -2.91% | 4.85 | 11.72 | 48.48 | 53.32 | 58.17 | 63.02 | 67.87 | 72.71 |
22W39 | 58.5 | -1 | -1.68% | 4.88 | 11.99 | 48.8 | 53.68 | 58.56 | 63.43 | 68.31 | 73.19 |
22W38 | 59.5 | -0.6 | -1% | 4.91 | 12.11 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 73.68 |
22W37 | 60.1 | -0.4 | -0.66% | 4.94 | 12.16 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 | 74.16 |
22W36 | 60.5 | -1.7 | -2.73% | 4.98 | 12.16 | 49.76 | 54.74 | 59.71 | 64.69 | 69.66 | 74.64 |
22W35 | 62.2 | +1.9 | +3.15% | 5.01 | 12.42 | 50.08 | 55.09 | 60.1 | 65.1 | 70.11 | 75.12 |
22W34 | 60.3 | +0.9 | +1.52% | 5.04 | 11.96 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 | 75.6 |
22W33 | 59.4 | +0.1 | +0.17% | 5.07 | 11.71 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 | 76.08 |
22W32 | 59.3 | +0.1 | +0.17% | 5.1 | 11.62 | 51.04 | 56.15 | 61.25 | 66.36 | 71.46 | 76.57 |
22W31 | 59.2 | -0.3 | -0.5% | 5.14 | 11.53 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 | 77.05 |
22W30 | 59.5 | +1 | +1.71% | 5.17 | 11.51 | 51.69 | 56.86 | 62.02 | 67.19 | 72.36 | 77.53 |
22W29 | 58.5 | -2.3 | -3.78% | 5.2 | 11.25 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 | 78.01 |
22W28 | 60.8 | -6.1 | -9.12% | 5.23 | 11.62 | 52.33 | 57.56 | 62.79 | 68.03 | 73.26 | 78.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W27 | 66.9 | -1 | -1.47% | 5.26 | 12.71 | 52.65 | 57.92 | 63.18 | 68.44 | 73.71 | 78.97 |
22W26 | 67.9 | -1.1 | -1.59% | 5.3 | 12.82 | 52.97 | 58.27 | 63.57 | 68.86 | 74.16 | 79.46 |
22W25 | 69 | -0.2 | -0.29% | 5.33 | 12.95 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 | 79.94 |
22W24 | 69.2 | +0.4 | +0.58% | 5.36 | 12.91 | 53.61 | 58.97 | 64.34 | 69.7 | 75.06 | 80.42 |
22W23 | 68.8 | -0.3 | -0.43% | 5.39 | 12.76 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 | 80.9 |
22W22 | 69.1 | +1.6 | +2.37% | 5.43 | 12.74 | 54.26 | 59.68 | 65.11 | 70.53 | 75.96 | 81.38 |
22W21 | 67.5 | +0.9 | +1.35% | 5.46 | 12.37 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 | 81.87 |
22W20 | 66.6 | -0.6 | -0.89% | 5.49 | 12.13 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 82.35 |
22W19 | 67.2 | -0.3 | -0.44% | 5.52 | 12.17 | 55.22 | 60.74 | 66.26 | 71.78 | 77.31 | 82.83 |
22W18 | 67.5 | -1 | -1.46% | 5.55 | 12.15 | 55.54 | 61.09 | 66.65 | 72.2 | 77.76 | 83.31 |
22W17 | 68.5 | +0.5 | +0.74% | 5.59 | 12.26 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 | 83.79 |
22W16 | 68 | -1.8 | -2.58% | 5.62 | 12.1 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 | 84.27 |
22W15 | 69.8 | +2.2 | +3.25% | 5.65 | 12.35 | 56.5 | 62.15 | 67.8 | 73.46 | 79.11 | 84.76 |
22W14 | 67.6 | +4.3 | +6.79% | 5.68 | 11.9 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 | 85.24 |
22W13 | 63.3 | +0.3 | +0.48% | 5.71 | 11.08 | 57.15 | 62.86 | 68.58 | 74.29 | 80 | 85.72 |
22W12 | 63 | -0.2 | -0.32% | 5.75 | 10.96 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 86.2 |
22W11 | 63.2 | -1.9 | -2.92% | 5.78 | 10.94 | 57.79 | 63.57 | 69.35 | 75.12 | 80.9 | 86.68 |
22W10 | 65.1 | -2.7 | -3.98% | 5.81 | 11.2 | 58.11 | 63.92 | 69.73 | 75.54 | 81.35 | 87.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W09 | 67.8 | -2 | -2.87% | 5.84 | 11.6 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 | 87.65 |
22W08 | 69.8 | -1.9 | -2.65% | 5.88 | 11.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.25 | 88.13 |
22W07 | 71.7 | +0.5 | +0.7% | 5.91 | 12.14 | 59.07 | 64.98 | 70.89 | 76.8 | 82.7 | 88.61 |
22W05 | 71.2 | -0.2 | -0.28% | 5.94 | 11.99 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 | 89.09 |
22W04 | 71.4 | -0.9 | -1.24% | 5.97 | 11.96 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 | 89.57 |
22W03 | 72.3 | -1.2 | -1.63% | 6 | 12.04 | 60.04 | 66.04 | 72.04 | 78.05 | 84.05 | 90.05 |
22W02 | 73.5 | -0.9 | -1.21% | 6.04 | 12.18 | 60.36 | 66.39 | 72.43 | 78.46 | 84.5 | 90.54 |
22W01 | 74.4 | +1.8 | +2.48% | 6.07 | 12.26 | 60.68 | 66.75 | 72.81 | 78.88 | 84.95 | 91.02 |
21W52 | 72.6 | -0.6 | -0.82% | 6.1 | 11.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 91.5 |
21W51 | 73.2 | +1.2 | +1.67% | 6.23 | 11.76 | 62.26 | 68.48 | 74.71 | 80.93 | 87.16 | 93.39 |
21W50 | 72 | +0.3 | +0.42% | 6.35 | 11.34 | 63.51 | 69.87 | 76.22 | 82.57 | 88.92 | 95.27 |
21W49 | 71.7 | +0.2 | +0.28% | 6.48 | 11.07 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 | 97.16 |
21W48 | 71.5 | +0.2 | +0.28% | 6.6 | 10.83 | 66.03 | 72.63 | 79.23 | 85.84 | 92.44 | 99.04 |
21W47 | 71.3 | -0.7 | -0.97% | 6.73 | 10.6 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 | 100.9 |
21W46 | 72 | -0.3 | -0.41% | 6.85 | 10.5 | 68.54 | 75.4 | 82.25 | 89.1 | 95.96 | 102.8 |
21W45 | 72.3 | +2.3 | +3.29% | 6.98 | 10.36 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 | 104.7 |
21W44 | 70 | -0.1 | -0.14% | 7.11 | 9.85 | 71.05 | 78.16 | 85.27 | 92.37 | 99.48 | 106.6 |
21W43 | 70.1 | -1.4 | -1.96% | 7.23 | 9.69 | 72.31 | 79.54 | 86.77 | 94.01 | 101.2 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21W42 | 71.5 | -1.8 | -2.46% | 7.36 | 9.72 | 73.57 | 80.93 | 88.28 | 95.64 | 103 | 110.4 |
21W41 | 73.3 | +0.7 | +0.96% | 7.48 | 9.8 | 74.83 | 82.31 | 89.79 | 97.27 | 104.8 | 112.2 |
21W40 | 72.6 | -1.8 | -2.42% | 7.61 | 9.54 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 | 114.1 |
21W39 | 74.4 | -0.4 | -0.53% | 7.73 | 9.62 | 77.34 | 85.07 | 92.81 | 100.5 | 108.3 | 116 |
21W38 | 74.8 | +0.6 | +0.81% | 7.86 | 9.52 | 78.6 | 86.46 | 94.32 | 102.2 | 110 | 117.9 |
21W37 | 74.2 | -1.5 | -1.98% | 7.99 | 9.29 | 79.85 | 87.84 | 95.82 | 103.8 | 111.8 | 119.8 |
21W36 | 75.7 | -0.8 | -1.05% | 8.11 | 9.33 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 | 121.7 |
21W35 | 76.5 | +0.5 | +0.66% | 8.24 | 9.29 | 82.37 | 90.6 | 98.84 | 107.1 | 115.3 | 123.6 |
21W34 | 76 | -2.3 | -2.94% | 8.36 | 9.09 | 83.62 | 91.99 | 100.3 | 108.7 | 117.1 | 125.4 |
21W33 | 78.3 | +0.3 | +0.38% | 8.49 | 9.22 | 84.88 | 93.37 | 101.9 | 110.3 | 118.8 | 127.3 |
21W32 | 78 | +2.7 | +3.59% | 8.61 | 9.06 | 86.14 | 94.75 | 103.4 | 112 | 120.6 | 129.2 |
21W31 | 75.3 | -1.8 | -2.33% | 8.74 | 8.62 | 87.39 | 96.13 | 104.9 | 113.6 | 122.4 | 131.1 |
21W30 | 77.1 | -2 | -2.53% | 8.87 | 8.7 | 88.65 | 97.52 | 106.4 | 115.2 | 124.1 | 133 |
21W29 | 79.1 | -0.5 | -0.63% | 8.99 | 8.8 | 89.91 | 98.9 | 107.9 | 116.9 | 125.9 | 134.9 |
21W28 | 79.6 | -10.2 | -11.4% | 9.12 | 8.73 | 91.16 | 100.3 | 109.4 | 118.5 | 127.6 | 136.7 |
21W27 | 89.8 | +1.4 | +1.58% | 9.24 | 9.72 | 92.42 | 101.7 | 110.9 | 120.1 | 129.4 | 138.6 |
21W26 | 88.4 | +6.3 | +7.67% | 9.37 | 9.44 | 93.68 | 103 | 112.4 | 121.8 | 131.1 | 140.5 |
21W25 | 82.1 | -0.1 | -0.12% | 9.49 | 8.65 | 94.94 | 104.4 | 113.9 | 123.4 | 132.9 | 142.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21W24 | 82.2 | +0.4 | +0.49% | 9.62 | 8.55 | 96.19 | 105.8 | 115.4 | 125 | 134.7 | 144.3 |
21W23 | 81.8 | +0.9 | +1.11% | 9.74 | 8.39 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | 146.2 |
21W22 | 80.9 | +2.1 | +2.66% | 9.87 | 8.2 | 98.71 | 108.6 | 118.4 | 128.3 | 138.2 | 148.1 |
21W21 | 78.8 | -0.7 | -0.88% | 10 | 7.88 | 99.96 | 110 | 120 | 130 | 139.9 | 149.9 |
21W20 | 79.5 | -4.9 | -5.81% | 10.12 | 7.85 | 101.2 | 111.3 | 121.5 | 131.6 | 141.7 | 151.8 |
21W19 | 84.4 | -1.8 | -2.09% | 10.25 | 8.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 | 153.7 |
21W18 | 86.2 | -0.9 | -1.03% | 10.37 | 8.31 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 | 155.6 |
21W17 | 87.1 | -1.1 | -1.25% | 10.5 | 8.3 | 105 | 115.5 | 126 | 136.5 | 147 | 157.5 |
21W16 | 88.2 | -0.9 | -1.01% | 10.62 | 8.3 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 | 159.4 |
21W15 | 89.1 | -0.1 | -0.11% | 10.75 | 8.29 | 107.5 | 118.3 | 129 | 139.8 | 150.5 | 161.3 |
21W14 | 89.2 | +0.6 | +0.68% | 10.88 | 8.2 | 108.8 | 119.6 | 130.5 | 141.4 | 152.3 | 163.1 |
21W13 | 88.6 | +4.4 | +5.23% | 11 | 8.05 | 110 | 121 | 132 | 143 | 154 | 165 |
21W12 | 84.2 | +3.8 | +4.73% | 11.13 | 7.57 | 111.3 | 122.4 | 133.5 | 144.7 | 155.8 | 166.9 |
21W11 | 80.4 | -7.6 | -8.64% | 11.25 | 7.14 | 112.5 | 123.8 | 135 | 146.3 | 157.5 | 168.8 |
21W10 | 88 | +15.8 | +21.9% | 11.38 | 7.73 | 113.8 | 125.2 | 136.5 | 147.9 | 159.3 | 170.7 |
21W09 | 72.2 | +0.3 | +0.42% | 11.5 | 6.28 | 115 | 126.5 | 138.1 | 149.6 | 161.1 | 172.6 |
21W08 | 71.9 | +0.7 | +0.98% | 11.63 | 6.18 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 | 174.5 |
21W06 | 71.2 | +1.2 | +1.71% | 11.76 | 6.06 | 117.6 | 129.3 | 141.1 | 152.8 | 164.6 | 176.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21W05 | 70 | -0.5 | -0.71% | 11.88 | 5.89 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 | 178.2 |
21W04 | 70.5 | 0 | 0% | 12.01 | 5.87 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 | 180.1 |
21W03 | 70.5 | +0.6 | +0.86% | 12.13 | 5.81 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 | 182 |
21W02 | 69.9 | -1.5 | -2.1% | 12.26 | 5.7 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 | 183.9 |
21W01 | 71.4 | +0.3 | +0.42% | 12.38 | 5.77 | 123.8 | 136.2 | 148.6 | 161 | 173.4 | 185.8 |
20W52 | 71.1 | +0.1 | +0.14% | 12.51 | 5.68 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 | 187.6 |
20W51 | 71 | -1.1 | -1.53% | 12.34 | 5.76 | 123.4 | 135.7 | 148 | 160.4 | 172.7 | 185 |
20W50 | 72.1 | -0.2 | -0.28% | 12.16 | 5.93 | 121.6 | 133.8 | 145.9 | 158.1 | 170.2 | 182.4 |
20W49 | 72.3 | -0.9 | -1.23% | 11.99 | 6.03 | 119.9 | 131.8 | 143.8 | 155.8 | 167.8 | 179.8 |
20W48 | 73.2 | +0.6 | +0.83% | 11.81 | 6.2 | 118.1 | 129.9 | 141.7 | 153.5 | 165.4 | 177.2 |
20W47 | 72.6 | +0.9 | +1.26% | 11.64 | 6.24 | 116.4 | 128 | 139.6 | 151.3 | 162.9 | 174.5 |
20W46 | 71.7 | -1.3 | -1.78% | 11.46 | 6.26 | 114.6 | 126.1 | 137.5 | 149 | 160.5 | 171.9 |
20W45 | 73 | +3.8 | +5.49% | 11.29 | 6.47 | 112.9 | 124.1 | 135.4 | 146.7 | 158 | 169.3 |
20W44 | 69.2 | -1.3 | -1.84% | 11.11 | 6.23 | 111.1 | 122.2 | 133.3 | 144.5 | 155.6 | 166.7 |
20W43 | 70.5 | +0.8 | +1.15% | 10.94 | 6.45 | 109.4 | 120.3 | 131.2 | 142.2 | 153.1 | 164.1 |
20W42 | 69.7 | -1 | -1.41% | 10.76 | 6.48 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 | 161.4 |
20W41 | 70.7 | +1.5 | +2.17% | 10.59 | 6.68 | 105.9 | 116.5 | 127 | 137.6 | 148.2 | 158.8 |
20W40 | 69.2 | +2 | +2.98% | 10.41 | 6.65 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 | 156.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W39 | 67.2 | -2.5 | -3.59% | 10.24 | 6.56 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 | 153.6 |
20W38 | 69.7 | +4.7 | +7.23% | 10.06 | 6.93 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 | 150.9 |
20W37 | 65 | -0.6 | -0.91% | 9.89 | 6.57 | 98.88 | 108.8 | 118.7 | 128.5 | 138.4 | 148.3 |
20W36 | 65.6 | +1.1 | +1.71% | 9.71 | 6.75 | 97.13 | 106.8 | 116.6 | 126.3 | 136 | 145.7 |
20W35 | 64.5 | +2.5 | +4.03% | 9.54 | 6.76 | 95.38 | 104.9 | 114.5 | 124 | 133.5 | 143.1 |
20W34 | 62 | +0.1 | +0.16% | 9.36 | 6.62 | 93.63 | 103 | 112.4 | 121.7 | 131.1 | 140.5 |
20W33 | 61.9 | +0.2 | +0.32% | 9.19 | 6.74 | 91.89 | 101.1 | 110.3 | 119.5 | 128.6 | 137.8 |
20W32 | 61.7 | -0.7 | -1.12% | 9.01 | 6.85 | 90.14 | 99.15 | 108.2 | 117.2 | 126.2 | 135.2 |
20W31 | 62.4 | -1 | -1.58% | 8.84 | 7.06 | 88.39 | 97.23 | 106.1 | 114.9 | 123.7 | 132.6 |
20W30 | 63.4 | +1.2 | +1.93% | 8.66 | 7.32 | 86.64 | 95.31 | 104 | 112.6 | 121.3 | 130 |
20W29 | 62.2 | -0.7 | -1.11% | 8.49 | 7.33 | 84.89 | 93.38 | 101.9 | 110.4 | 118.9 | 127.3 |
20W28 | 62.9 | -0.8 | -1.26% | 8.31 | 7.56 | 83.15 | 91.46 | 99.78 | 108.1 | 116.4 | 124.7 |
20W27 | 63.7 | +0.7 | +1.11% | 8.14 | 7.83 | 81.4 | 89.54 | 97.68 | 105.8 | 114 | 122.1 |
20W26 | 63 | +0.5 | +0.8% | 7.96 | 7.91 | 79.65 | 87.62 | 95.58 | 103.5 | 111.5 | 119.5 |
20W25 | 62.5 | +1.3 | +2.12% | 7.79 | 8.02 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 | 116.9 |
20W24 | 61.2 | -0.3 | -0.49% | 7.62 | 8.04 | 76.15 | 83.77 | 91.38 | 99 | 106.6 | 114.2 |
20W23 | 61.5 | +1.5 | +2.5% | 7.44 | 8.27 | 74.41 | 81.85 | 89.29 | 96.73 | 104.2 | 111.6 |
20W22 | 60 | +1.6 | +2.74% | 7.27 | 8.26 | 72.66 | 79.92 | 87.19 | 94.45 | 101.7 | 109 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W21 | 58.4 | +0.9 | +1.57% | 7.09 | 8.24 | 70.91 | 78 | 85.09 | 92.18 | 99.27 | 106.4 |
20W20 | 57.5 | +1.8 | +3.23% | 6.92 | 8.31 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 | 103.7 |
20W19 | 55.7 | +1.6 | +2.96% | 6.74 | 8.26 | 67.41 | 74.15 | 80.9 | 87.64 | 94.38 | 101.1 |
20W18 | 54.1 | +1.6 | +3.05% | 6.57 | 8.24 | 65.67 | 72.23 | 78.8 | 85.36 | 91.93 | 98.5 |
20W17 | 52.5 | -0.4 | -0.76% | 6.39 | 8.21 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 | 95.88 |
20W16 | 52.9 | +0.4 | +0.76% | 6.22 | 8.51 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 | 93.25 |
20W15 | 52.5 | +0.5 | +0.96% | 6.04 | 8.69 | 60.42 | 66.46 | 72.51 | 78.55 | 84.59 | 90.63 |
20W14 | 52 | +2.5 | +5.05% | 5.87 | 8.86 | 58.67 | 64.54 | 70.41 | 76.28 | 82.14 | 88.01 |
20W13 | 49.5 | +1.5 | +3.12% | 5.69 | 8.7 | 56.92 | 62.62 | 68.31 | 74 | 79.69 | 85.39 |
20W12 | 48 | -5.7 | -10.6% | 5.52 | 8.7 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 | 82.77 |
20W11 | 53.7 | -5.3 | -8.98% | 5.34 | 10.05 | 53.43 | 58.77 | 64.11 | 69.46 | 74.8 | 80.14 |
20W10 | 59 | +1.2 | +2.08% | 5.17 | 11.42 | 51.68 | 56.85 | 62.02 | 67.18 | 72.35 | 77.52 |
20W09 | 57.8 | -2.1 | -3.51% | 4.99 | 11.58 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 | 74.9 |
20W08 | 59.9 | +1.4 | +2.39% | 4.82 | 12.43 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 72.28 |
20W07 | 58.5 | +1.3 | +2.27% | 4.64 | 12.6 | 46.44 | 51.08 | 55.72 | 60.37 | 65.01 | 69.65 |
20W06 | 57.2 | -2.4 | -4.03% | 4.47 | 12.8 | 44.69 | 49.16 | 53.63 | 58.1 | 62.56 | 67.03 |
20W05 | 59.6 | -1.5 | -2.45% | 4.29 | 13.88 | 42.94 | 47.23 | 51.53 | 55.82 | 60.12 | 64.41 |
20W04 | 61.1 | +1.2 | +2% | 4.12 | 14.83 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 | 61.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W03 | 59.9 | +0.5 | +0.84% | 3.94 | 15.19 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 | 59.17 |
20W02 | 59.4 | +0.4 | +0.68% | 3.77 | 15.76 | 37.7 | 41.47 | 45.24 | 49 | 52.77 | 56.54 |
20W01 | 59 | -0.2 | -0.34% | 3.59 | 16.41 | 35.95 | 39.54 | 43.14 | 46.73 | 50.33 | 53.92 |
19W52 | 59.2 | +0.2 | +0.34% | 3.42 | 17.31 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W51 | 59 | +0.3 | +0.51% | 3.42 | 17.25 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W50 | 58.7 | -0.5 | -0.84% | 3.42 | 17.16 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W49 | 59.2 | +0.3 | +0.51% | 3.42 | 17.31 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W48 | 58.9 | -0.4 | -0.67% | 3.42 | 17.22 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W47 | 59.3 | +0.1 | +0.17% | 3.42 | 17.34 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W46 | 59.2 | +0.9 | +1.54% | 3.42 | 17.31 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W45 | 58.3 | -0.7 | -1.19% | 3.42 | 17.05 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W44 | 59 | -0.1 | -0.17% | 3.42 | 17.25 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W43 | 59.1 | +0.9 | +1.55% | 3.42 | 17.28 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W42 | 58.2 | 0 | 0% | 3.42 | 17.02 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W41 | 58.2 | -0.3 | -0.51% | 3.42 | 17.02 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W40 | 58.5 | -0.3 | -0.51% | 3.42 | 17.11 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W39 | 58.8 | -0.4 | -0.68% | 3.42 | 17.19 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W38 | 59.2 | +0.2 | +0.34% | 3.42 | 17.31 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
19W37 | 59 | +0.8 | +1.37% | 3.42 | 17.25 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W36 | 58.2 | -1.2 | -2.02% | 3.42 | 17.02 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W35 | 59.4 | 0 | 0% | 3.42 | 17.37 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W34 | 59.4 | -0.6 | -1% | 3.42 | 17.37 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W33 | 60 | -1.2 | -1.96% | 3.42 | 17.54 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W32 | 61.2 | -0.4 | -0.65% | 3.42 | 17.89 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W31 | 61.6 | +0.1 | +0.16% | 3.42 | 18.01 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W30 | 61.5 | -0.7 | -1.13% | 3.42 | 17.98 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W29 | 62.2 | +1 | +1.63% | 3.42 | 18.19 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W28 | 61.2 | -0.1 | -0.16% | 3.42 | 17.89 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W27 | 61.3 | +1 | +1.66% | 3.42 | 17.92 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W26 | 60.3 | -1.1 | -1.79% | 3.42 | 17.63 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W25 | 61.4 | +1.3 | +2.16% | 3.42 | 17.95 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W24 | 60.1 | -0.9 | -1.48% | 3.42 | 17.57 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W23 | 61 | +0.7 | +1.16% | 3.42 | 17.84 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W22 | 60.3 | +1.4 | +2.38% | 3.42 | 17.63 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W21 | 58.9 | -1.5 | -2.48% | 3.42 | 17.22 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W20 | 60.4 | +2 | +3.42% | 3.42 | 17.66 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
19W19 | 58.4 | +3.3 | +5.99% | 3.42 | 17.08 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W18 | 55.1 | -0.2 | -0.36% | 3.42 | 16.11 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W17 | 55.3 | 0 | 0% | 3.42 | 16.17 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W16 | 55.3 | +2.5 | +4.73% | 3.42 | 16.17 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W15 | 52.8 | +0.8 | +1.54% | 3.42 | 15.44 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19W14 | 52 | -0.1 | -0.19% | 3.42 | 15.2 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |