* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 23.65 | +0.4 | +1.72% | -3.71 | | - | - | - | - | - | - |
24M03 | 23.25 | -0.6 | -2.52% | -3.71 | | - | - | - | - | - | - |
24M02 | 23.85 | +0.55 | +2.36% | -3.71 | | - | - | - | - | - | - |
24M01 | 23.3 | -0.45 | -1.89% | -3.71 | | - | - | - | - | - | - |
23M12 | 23.75 | -0.5 | -2.06% | -3.71 | | - | - | - | - | - | - |
23M11 | 24.25 | +1.35 | +5.9% | -3.6 | | - | - | - | - | - | - |
23M10 | 22.9 | -0.5 | -2.14% | -3.49 | | - | - | - | - | - | - |
23M09 | 23.4 | 0 | 0% | -3.38 | | - | - | - | - | - | - |
23M08 | 23.4 | -1.4 | -5.65% | -3.26 | | - | - | - | - | - | - |
23M07 | 24.8 | -2.85 | -10.3% | -3.15 | | - | - | - | - | - | - |
23M06 | 27.65 | +2.65 | +10.6% | -3.04 | | - | - | - | - | - | - |
23M05 | 25 | -0.4 | -1.57% | -2.93 | | - | - | - | - | - | - |
23M04 | 25.4 | +0.1 | +0.4% | -2.82 | | - | - | - | - | - | - |
23M03 | 25.3 | -2.25 | -8.17% | -2.7 | | - | - | - | - | - | - |
23M02 | 27.55 | +1.35 | +5.15% | -2.59 | | - | - | - | - | - | - |
23M01 | 26.2 | -1.4 | -5.07% | -2.48 | | - | - | - | - | - | - |
22M12 | 27.6 | -1.2 | -4.17% | -2.37 | | - | - | - | - | - | - |
22M11 | 28.8 | +5.6 | +24.1% | -2.56 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 23.2 | -2.9 | -11.1% | -2.74 | | - | - | - | - | - | - |
22M09 | 26.1 | -4.6 | -15% | -2.93 | | - | - | - | - | - | - |
22M08 | 32.05 | -4.35 | -12% | -3.11 | | - | - | - | - | - | - |
22M07 | 36.4 | +9.5 | +35.3% | -3.3 | | - | - | - | - | - | - |
22M06 | 26.9 | -1.9 | -6.6% | -3.48 | | - | - | - | - | - | - |
22M05 | 28.8 | -0.35 | -1.2% | -3.67 | | - | - | - | - | - | - |
22M04 | 29.15 | -7.95 | -21.4% | -3.86 | | - | - | - | - | - | - |
22M03 | 37.1 | +1.15 | +3.2% | -4.04 | | - | - | - | - | - | - |
22M02 | 35.95 | -4.45 | -11% | -4.23 | | - | - | - | - | - | - |
22M01 | 40.4 | -11.4 | -22% | -4.41 | | - | - | - | - | - | - |
21M12 | 51.8 | +13.6 | +35.6% | -4.6 | | - | - | - | - | - | - |
21M11 | 38.2 | +15.2 | +66.1% | -4.46 | | - | - | - | - | - | - |
21M10 | 23 | -0.1 | -0.43% | -4.31 | | - | - | - | - | - | - |
21M09 | 23.1 | -1.1 | -4.55% | -4.17 | | - | - | - | - | - | - |
21M08 | 24.2 | +0.4 | +1.68% | -4.03 | | - | - | - | - | - | - |
21M07 | 23.8 | +0.1 | +0.42% | -3.89 | | - | - | - | - | - | - |
21M06 | 23.7 | +0.1 | +0.42% | -3.74 | | - | - | - | - | - | - |
21M05 | 23.6 | +1.45 | +6.55% | -3.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 22.15 | -1.15 | -4.94% | -3.46 | | - | - | - | - | - | - |
21M03 | 23.3 | +0.6 | +2.64% | -3.32 | | - | - | - | - | - | - |
21M02 | 22.7 | +0.1 | +0.44% | -3.18 | | - | - | - | - | - | - |
21M01 | 22.6 | -1 | -4.24% | -3.03 | | - | - | - | - | - | - |
20M12 | 23.6 | -1 | -4.07% | -2.89 | | - | - | - | - | - | - |
20M11 | 24.6 | +0.05 | +0.2% | -2.75 | | - | - | - | - | - | - |
20M10 | 24.55 | +0.3 | +1.24% | -2.6 | | - | - | - | - | - | - |
20M09 | 24.25 | -1.25 | -4.9% | -2.46 | | - | - | - | - | - | - |
20M08 | 25.5 | -2.5 | -8.93% | -2.31 | | - | - | - | - | - | - |
20M07 | 28 | -2 | -6.67% | -2.17 | | - | - | - | - | - | - |
20M06 | 30 | +3.65 | +13.9% | -2.02 | | - | - | - | - | - | - |
20M05 | 26.35 | +1.65 | +6.68% | -1.88 | | - | - | - | - | - | - |
20M04 | 24.7 | +3.4 | +16% | -1.74 | | - | - | - | - | - | - |
20M03 | 21.3 | -11.45 | -35% | -1.59 | | - | - | - | - | - | - |
20M02 | 32.75 | -1.25 | -3.68% | -1.45 | | - | - | - | - | - | - |
20M01 | 34 | -4.25 | -11.1% | -1.3 | | - | - | - | - | - | - |
19M12 | 38.25 | +2.2 | +6.1% | -1.16 | | - | - | - | - | - | - |
19M11 | 36.05 | -1.9 | -5.01% | -0.89 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 37.95 | -1.4 | -3.56% | -0.63 | | - | - | - | - | - | - |
19M09 | 39.35 | -0.65 | -1.62% | -0.36 | | - | - | - | - | - | - |
19M08 | 40 | -2.2 | -5.21% | -0.1 | | - | - | - | - | - | - |
19M07 | 42.2 | +3 | +7.65% | 0.17 | 255.8 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
19M06 | 39.2 | -0.3 | -0.76% | 0.43 | 91.16 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19M05 | 39.5 | -0.4 | -1% | 0.7 | 56.83 | 10.42 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 |
19M04 | 39.9 | -0.6 | -1.48% | 0.96 | 41.56 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
19M03 | 40.5 | -3.45 | -7.85% | 1.23 | 33.06 | 18.38 | 22.05 | 25.72 | 29.4 | 33.08 | 36.75 |
19M02 | 43.95 | -0.65 | -1.46% | 1.49 | 29.5 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
19M01 | 44.6 | -1.2 | -2.62% | 1.76 | 25.41 | 26.33 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 |
18M12 | 45.8 | +7.6 | +19.9% | 2.02 | 22.67 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
18M11 | 38.2 | +0.15 | +0.39% | 1.86 | 20.55 | 27.89 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 |
18M10 | 38.05 | -14.35 | -27.4% | 1.7 | 22.4 | 25.48 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 |
18M09 | 52.4 | -1.6 | -2.96% | 1.54 | 34.08 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 |
18M08 | 54 | +3.6 | +7.14% | 1.38 | 39.23 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
18M07 | 50.4 | -0.3 | -0.59% | 1.22 | 41.45 | 18.24 | 21.88 | 25.53 | 29.18 | 32.83 | 36.48 |
18M06 | 50.7 | -3.1 | -5.76% | 1.06 | 48.06 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 |
18M05 | 53.8 | -3.8 | -6.6% | 0.89 | 60.17 | 13.41 | 16.1 | 18.78 | 21.46 | 24.14 | 26.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 57.6 | +1.4 | +2.49% | 0.73 | 78.55 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
18M03 | 56.2 | +0.7 | +1.26% | 0.57 | 98.17 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 |
18M02 | 55.5 | -3.5 | -5.93% | 0.41 | 134.8 | 6.175 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 |
18M01 | 59 | -1.8 | -2.96% | 0.25 | 235.2 | 3.762 | 4.515 | 5.268 | 6.02 | 6.773 | 7.525 |
17M12 | 60.8 | -1.3 | -2.09% | 0.09 | 675.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
17M11 | 62.1 | +5.1 | +8.95% | 0.39 | 160.3 | 5.812 | 6.975 | 8.137 | 9.3 | 10.46 | 11.62 |
17M10 | 57 | -3.4 | -5.63% | 0.68 | 83.21 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
17M09 | 60.4 | -2.8 | -4.43% | 0.98 | 61.48 | 14.74 | 17.68 | 20.63 | 23.58 | 26.53 | 29.48 |
17M08 | 63.2 | -14.4 | -18.6% | 1.28 | 49.38 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
17M07 | 77.6 | -1.1 | -1.4% | 1.58 | 49.19 | 23.66 | 28.4 | 33.13 | 37.86 | 42.59 | 47.32 |
17M06 | 78.7 | -0.8 | -1.01% | 1.88 | 41.97 | 28.12 | 33.75 | 39.38 | 45 | 50.62 | 56.25 |
17M05 | 79.5 | +1.7 | +2.19% | 2.17 | 36.59 | 32.59 | 39.11 | 45.62 | 52.14 | 58.66 | 65.18 |
17M04 | 77.8 | -2.2 | -2.75% | 2.47 | 31.5 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 |
17M03 | 80 | -3.1 | -3.73% | 2.77 | 28.91 | 41.51 | 49.82 | 58.12 | 66.42 | 74.72 | 83.02 |
17M02 | 83.1 | +1 | +1.22% | 3.06 | 27.11 | 45.98 | 55.17 | 64.36 | 73.56 | 82.76 | 91.95 |
17M01 | 82.1 | -5.1 | -5.85% | 3.36 | 24.42 | 50.44 | 60.53 | 70.61 | 80.7 | 90.79 | 100.9 |
16M12 | 87.2 | +3.8 | +4.56% | 3.66 | 23.83 | 54.9 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 |
16M11 | 83.4 | -10.9 | -11.6% | 3.64 | 22.92 | 54.58 | 65.49 | 76.4 | 87.32 | 98.24 | 109.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 94.3 | -3.5 | -3.58% | 3.62 | 26.07 | 54.25 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 |
16M09 | 97.8 | -1.4 | -1.41% | 3.6 | 27.2 | 53.92 | 64.71 | 75.5 | 86.28 | 97.07 | 107.8 |
16M08 | 99.2 | -11.8 | -10.6% | 3.57 | 27.76 | 53.6 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 |
16M07 | 111 | +1.5 | +1.37% | 3.55 | 31.25 | 53.28 | 63.93 | 74.59 | 85.24 | 95.9 | 106.6 |
16M06 | 109.5 | +9.9 | +9.94% | 3.53 | 31.02 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 |
16M05 | 99.6 | +7.1 | +7.68% | 3.51 | 28.39 | 52.62 | 63.15 | 73.68 | 84.2 | 94.72 | 105.2 |
16M04 | 92.5 | +5 | +5.71% | 3.49 | 26.53 | 52.3 | 62.76 | 73.22 | 83.68 | 94.14 | 104.6 |
16M03 | 87.5 | +5.6 | +6.84% | 3.46 | 25.25 | 51.97 | 62.37 | 72.76 | 83.16 | 93.56 | 104 |
16M02 | 81.9 | +5.1 | +6.64% | 3.44 | 23.79 | 51.65 | 61.98 | 72.31 | 82.64 | 92.97 | 103.3 |
16M01 | 76.8 | -2.5 | -3.15% | 3.42 | 22.45 | 51.32 | 61.59 | 71.85 | 82.12 | 92.38 | 102.6 |
15M12 | 79.3 | -3.6 | -4.34% | 3.4 | 23.32 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
15M11 | 82.9 | -2.7 | -3.15% | 3.16 | 26.26 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 |
15M10 | 85.6 | +5.6 | +7% | 2.91 | 29.38 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 |
15M09 | 80 | +13.8 | +20.8% | 2.67 | 29.96 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
15M08 | 66.2 | -15.3 | -18.8% | 2.43 | 27.28 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 |
15M07 | 81.5 | -3.5 | -4.12% | 2.18 | 37.33 | 32.75 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 |
15M06 | 85 | -0.3 | -0.35% | 1.94 | 43.81 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
15M05 | 85.3 | +5.6 | +7.03% | 1.7 | 50.28 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 79.7 | -1.1 | -1.36% | 1.45 | 54.84 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
15M03 | 80.8 | -17.4 | -17.7% | 1.21 | 66.78 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
15M02 | 98.2 | -32.8 | -25% | 0.97 | 101.6 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
15M01 | 131 | -15.5 | -10.6% | 0.72 | 181.1 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
14M12 | 146.5 | +60.1 | +69.6% | 0.48 | 305.2 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
14M11 | 86.4 | -22.6 | -20.7% | 0.48 | 180 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
14M10 | 109 | -41 | -27.3% | 0.48 | 227.1 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |