* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 23.55 | +0.45 | +1.95% | -3.71 | | - | - | - | - | - | - |
24W12 | 23.1 | +0.15 | +0.65% | -3.71 | | - | - | - | - | - | - |
24W11 | 22.95 | -0.35 | -1.5% | -3.71 | | - | - | - | - | - | - |
24W10 | 23.3 | -0.55 | -2.31% | -3.71 | | - | - | - | - | - | - |
24W09 | 23.85 | -0.05 | -0.21% | -3.71 | | - | - | - | - | - | - |
24W08 | 23.9 | -0.3 | -1.24% | -3.71 | | - | - | - | - | - | - |
24W07 | 24.2 | +0.9 | +3.86% | -3.71 | | - | - | - | - | - | - |
24W06 | 23.3 | 0 | 0% | -3.71 | | - | - | - | - | - | - |
24W05 | 23.3 | +0.3 | +1.3% | -3.71 | | - | - | - | - | - | - |
24W04 | 23 | -0.15 | -0.65% | -3.71 | | - | - | - | - | - | - |
24W03 | 23.15 | -0.5 | -2.11% | -3.71 | | - | - | - | - | - | - |
24W02 | 23.65 | -0.1 | -0.42% | -3.71 | | - | - | - | - | - | - |
24W01 | 23.75 | 0 | 0% | -3.71 | | - | - | - | - | - | - |
23W52 | 23.75 | -0.35 | -1.45% | -3.71 | | - | - | - | - | - | - |
23W51 | 24.1 | +0.4 | +1.69% | -3.68 | | - | - | - | - | - | - |
23W50 | 23.7 | -0.15 | -0.63% | -3.66 | | - | - | - | - | - | - |
23W49 | 23.85 | -0.75 | -3.05% | -3.63 | | - | - | - | - | - | - |
23W48 | 24.6 | +0.65 | +2.71% | -3.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 23.95 | +1.05 | +4.59% | -3.58 | | - | - | - | - | - | - |
23W46 | 22.9 | -0.2 | -0.87% | -3.55 | | - | - | - | - | - | - |
23W45 | 23.1 | +0.1 | +0.43% | -3.53 | | - | - | - | - | - | - |
23W44 | 23 | +0.15 | +0.66% | -3.5 | | - | - | - | - | - | - |
23W43 | 22.85 | -0.2 | -0.87% | -3.47 | | - | - | - | - | - | - |
23W42 | 23.05 | +0.1 | +0.44% | -3.45 | | - | - | - | - | - | - |
23W41 | 22.95 | -0.2 | -0.86% | -3.42 | | - | - | - | - | - | - |
23W40 | 23.15 | -0.25 | -1.07% | -3.39 | | - | - | - | - | - | - |
23W39 | 23.4 | -0.05 | -0.21% | -3.37 | | - | - | - | - | - | - |
23W38 | 23.45 | -0.15 | -0.64% | -3.34 | | - | - | - | - | - | - |
23W37 | 23.6 | +0.05 | +0.21% | -3.32 | | - | - | - | - | - | - |
23W36 | 23.55 | -0.05 | -0.21% | -3.29 | | - | - | - | - | - | - |
23W35 | 23.6 | +0.05 | +0.21% | -3.26 | | - | - | - | - | - | - |
23W34 | 23.55 | -0.15 | -0.63% | -3.24 | | - | - | - | - | - | - |
23W33 | 23.7 | -0.25 | -1.04% | -3.21 | | - | - | - | - | - | - |
23W32 | 23.95 | -1.05 | -4.2% | -3.18 | | - | - | - | - | - | - |
23W31 | 25 | +0.05 | +0.2% | -3.16 | | - | - | - | - | - | - |
23W30 | 24.95 | -0.55 | -2.16% | -3.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 25.5 | -0.9 | -3.41% | -3.11 | | - | - | - | - | - | - |
23W28 | 26.4 | -1.4 | -5.04% | -3.08 | | - | - | - | - | - | - |
23W27 | 27.8 | +0.15 | +0.54% | -3.05 | | - | - | - | - | - | - |
23W26 | 27.65 | +2.4 | +9.5% | -3.03 | | - | - | - | - | - | - |
23W25 | 25.25 | -0.1 | -0.39% | -3 | | - | - | - | - | - | - |
23W24 | 25.35 | -0.5 | -1.93% | -2.97 | | - | - | - | - | - | - |
23W23 | 25.85 | +0.3 | +1.17% | -2.95 | | - | - | - | - | - | - |
23W22 | 25.55 | +0.65 | +2.61% | -2.92 | | - | - | - | - | - | - |
23W21 | 24.9 | -0.25 | -0.99% | -2.9 | | - | - | - | - | - | - |
23W20 | 25.15 | +0.65 | +2.65% | -2.87 | | - | - | - | - | - | - |
23W19 | 24.5 | -1.15 | -4.48% | -2.84 | | - | - | - | - | - | - |
23W18 | 25.65 | +0.25 | +0.98% | -2.82 | | - | - | - | - | - | - |
23W17 | 25.4 | +0.05 | +0.2% | -2.79 | | - | - | - | - | - | - |
23W16 | 25.35 | -0.65 | -2.5% | -2.76 | | - | - | - | - | - | - |
23W15 | 26 | 0 | 0% | -2.74 | | - | - | - | - | - | - |
23W14 | 26 | +0.7 | +2.77% | -2.71 | | - | - | - | - | - | - |
23W13 | 25.3 | -0.5 | -1.94% | -2.69 | | - | - | - | - | - | - |
23W12 | 25.8 | +0.05 | +0.19% | -2.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 25.75 | -0.2 | -0.77% | -2.63 | | - | - | - | - | - | - |
23W10 | 25.95 | -1.25 | -4.6% | -2.61 | | - | - | - | - | - | - |
23W09 | 27.2 | -0.35 | -1.27% | -2.58 | | - | - | - | - | - | - |
23W08 | 27.55 | +0.25 | +0.92% | -2.55 | | - | - | - | - | - | - |
23W07 | 27.3 | +0.25 | +0.92% | -2.53 | | - | - | - | - | - | - |
23W06 | 27.05 | -0.3 | -1.1% | -2.5 | | - | - | - | - | - | - |
23W05 | 27.35 | +1.45 | +5.6% | -2.48 | | - | - | - | - | - | - |
23W03 | 25.9 | -0.1 | -0.38% | -2.45 | | - | - | - | - | - | - |
23W02 | 26 | -1.15 | -4.24% | -2.42 | | - | - | - | - | - | - |
23W01 | 27.15 | -0.45 | -1.63% | -2.4 | | - | - | - | - | - | - |
22W53 | 27.6 | -0.1 | -0.36% | -2.37 | | - | - | - | - | - | - |
22W52 | 27.7 | -1.6 | -5.46% | -2.41 | | - | - | - | - | - | - |
22W51 | 29.3 | +0.7 | +2.45% | -2.46 | | - | - | - | - | - | - |
22W50 | 28.6 | -0.15 | -0.52% | -2.5 | | - | - | - | - | - | - |
22W49 | 28.75 | +0.9 | +3.23% | -2.54 | | - | - | - | - | - | - |
22W48 | 27.85 | +0.1 | +0.36% | -2.58 | | - | - | - | - | - | - |
22W47 | 27.75 | +1.7 | +6.53% | -2.63 | | - | - | - | - | - | - |
22W46 | 26.05 | -0.25 | -0.95% | -2.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 26.3 | +3.3 | +14.3% | -2.71 | | - | - | - | - | - | - |
22W44 | 23 | -0.4 | -1.71% | -2.76 | | - | - | - | - | - | - |
22W43 | 23.4 | +0.1 | +0.43% | -2.8 | | - | - | - | - | - | - |
22W42 | 23.3 | -2.6 | -10% | -2.84 | | - | - | - | - | - | - |
22W41 | 25.9 | -0.2 | -0.77% | -2.88 | | - | - | - | - | - | - |
22W40 | 26.1 | -1.4 | -5.09% | -2.93 | | - | - | - | - | - | - |
22W39 | 27.5 | -1.05 | -3.68% | -2.97 | | - | - | - | - | - | - |
22W38 | 28.55 | 0 | 0% | -3.01 | | - | - | - | - | - | - |
22W37 | 28.55 | -2.75 | -8.79% | -3.06 | | - | - | - | - | - | - |
22W36 | 31.3 | -0.7 | -2.19% | -3.1 | | - | - | - | - | - | - |
22W35 | 32 | -2.2 | -6.43% | -3.14 | | - | - | - | - | - | - |
22W34 | 34.2 | -1.2 | -3.39% | -3.18 | | - | - | - | - | - | - |
22W33 | 35.4 | +0.75 | +2.16% | -3.23 | | - | - | - | - | - | - |
22W32 | 34.65 | -1.75 | -4.81% | -3.27 | | - | - | - | - | - | - |
22W31 | 36.4 | +3.9 | +12% | -3.31 | | - | - | - | - | - | - |
22W30 | 32.5 | +4.65 | +16.7% | -3.36 | | - | - | - | - | - | - |
22W29 | 27.85 | -3.05 | -9.87% | -3.4 | | - | - | - | - | - | - |
22W28 | 30.9 | +1.4 | +4.75% | -3.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 29.5 | +3.85 | +15% | -3.48 | | - | - | - | - | - | - |
22W26 | 25.65 | 0 | 0% | -3.53 | | - | - | - | - | - | - |
22W25 | 25.65 | -3.4 | -11.7% | -3.57 | | - | - | - | - | - | - |
22W24 | 29.05 | +0.95 | +3.38% | -3.61 | | - | - | - | - | - | - |
22W23 | 28.1 | 0 | 0% | -3.66 | | - | - | - | - | - | - |
22W22 | 28.1 | -0.1 | -0.35% | -3.7 | | - | - | - | - | - | - |
22W21 | 28.2 | +1.65 | +6.21% | -3.74 | | - | - | - | - | - | - |
22W20 | 26.55 | -1.85 | -6.51% | -3.79 | | - | - | - | - | - | - |
22W19 | 28.4 | -0.75 | -2.57% | -3.83 | | - | - | - | - | - | - |
22W18 | 29.15 | -2.6 | -8.19% | -3.87 | | - | - | - | - | - | - |
22W17 | 31.75 | -1.3 | -3.93% | -3.91 | | - | - | - | - | - | - |
22W16 | 33.05 | -3.25 | -8.95% | -3.96 | | - | - | - | - | - | - |
22W15 | 36.3 | -0.8 | -2.16% | -4 | | - | - | - | - | - | - |
22W14 | 37.1 | -1.9 | -4.87% | -4.04 | | - | - | - | - | - | - |
22W13 | 39 | +0.6 | +1.56% | -4.09 | | - | - | - | - | - | - |
22W12 | 38.4 | +0.85 | +2.26% | -4.13 | | - | - | - | - | - | - |
22W11 | 37.55 | -1.95 | -4.94% | -4.17 | | - | - | - | - | - | - |
22W10 | 39.5 | +3.55 | +9.87% | -4.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 35.95 | -3.4 | -8.64% | -4.26 | | - | - | - | - | - | - |
22W08 | 39.35 | -5.15 | -11.6% | -4.3 | | - | - | - | - | - | - |
22W07 | 44.5 | +4.1 | +10.1% | -4.34 | | - | - | - | - | - | - |
22W05 | 40.4 | +0.6 | +1.51% | -4.39 | | - | - | - | - | - | - |
22W04 | 39.8 | -4.8 | -10.8% | -4.43 | | - | - | - | - | - | - |
22W03 | 44.6 | -21.7 | -32.7% | -4.47 | | - | - | - | - | - | - |
22W02 | 66.3 | +14.5 | +28% | -4.51 | | - | - | - | - | - | - |
22W01 | 51.8 | +4.05 | +8.48% | -4.56 | | - | - | - | - | - | - |
21W52 | 47.75 | +1.25 | +2.69% | -4.6 | | - | - | - | - | - | - |
21W51 | 46.5 | +6.75 | +17% | -4.57 | | - | - | - | - | - | - |
21W50 | 39.75 | +4.9 | +14.1% | -4.53 | | - | - | - | - | - | - |
21W49 | 34.85 | -4.9 | -12.3% | -4.5 | | - | - | - | - | - | - |
21W48 | 39.75 | +7.45 | +23.1% | -4.47 | | - | - | - | - | - | - |
21W47 | 32.3 | +9.35 | +40.7% | -4.43 | | - | - | - | - | - | - |
21W46 | 22.95 | -0.05 | -0.22% | -4.4 | | - | - | - | - | - | - |
21W45 | 23 | 0 | 0% | -4.37 | | - | - | - | - | - | - |
21W44 | 23 | +0.1 | +0.44% | -4.33 | | - | - | - | - | - | - |
21W43 | 22.9 | -0.05 | -0.22% | -4.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 22.95 | +0.15 | +0.66% | -4.26 | | - | - | - | - | - | - |
21W41 | 22.8 | -0.15 | -0.65% | -4.23 | | - | - | - | - | - | - |
21W40 | 22.95 | -0.05 | -0.22% | -4.2 | | - | - | - | - | - | - |
21W39 | 23 | +0.15 | +0.66% | -4.16 | | - | - | - | - | - | - |
21W38 | 22.85 | -0.4 | -1.72% | -4.13 | | - | - | - | - | - | - |
21W37 | 23.25 | -0.5 | -2.11% | -4.1 | | - | - | - | - | - | - |
21W36 | 23.75 | +0.55 | +2.37% | -4.06 | | - | - | - | - | - | - |
21W35 | 23.2 | +0.5 | +2.2% | -4.03 | | - | - | - | - | - | - |
21W34 | 22.7 | -0.15 | -0.66% | -4 | | - | - | - | - | - | - |
21W33 | 22.85 | -0.95 | -3.99% | -3.96 | | - | - | - | - | - | - |
21W32 | 23.8 | 0 | 0% | -3.93 | | - | - | - | - | - | - |
21W31 | 23.8 | +0.3 | +1.28% | -3.9 | | - | - | - | - | - | - |
21W30 | 23.5 | +0.05 | +0.21% | -3.86 | | - | - | - | - | - | - |
21W29 | 23.45 | -0.1 | -0.42% | -3.83 | | - | - | - | - | - | - |
21W28 | 23.55 | +0.05 | +0.21% | -3.8 | | - | - | - | - | - | - |
21W27 | 23.5 | +0.55 | +2.4% | -3.76 | | - | - | - | - | - | - |
21W26 | 22.95 | -0.8 | -3.37% | -3.73 | | - | - | - | - | - | - |
21W25 | 23.75 | -0.6 | -2.46% | -3.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 24.35 | +0.5 | +2.1% | -3.66 | | - | - | - | - | - | - |
21W23 | 23.85 | 0 | 0% | -3.63 | | - | - | - | - | - | - |
21W22 | 23.85 | -0.75 | -3.05% | -3.59 | | - | - | - | - | - | - |
21W21 | 24.6 | -0.9 | -3.53% | -3.56 | | - | - | - | - | - | - |
21W20 | 25.5 | +3.5 | +15.9% | -3.53 | | - | - | - | - | - | - |
21W19 | 22 | -0.15 | -0.68% | -3.49 | | - | - | - | - | - | - |
21W18 | 22.15 | -0.45 | -1.99% | -3.46 | | - | - | - | - | - | - |
21W17 | 22.6 | -0.1 | -0.44% | -3.43 | | - | - | - | - | - | - |
21W16 | 22.7 | -0.65 | -2.78% | -3.39 | | - | - | - | - | - | - |
21W15 | 23.35 | -0.15 | -0.64% | -3.36 | | - | - | - | - | - | - |
21W14 | 23.5 | +1.05 | +4.68% | -3.33 | | - | - | - | - | - | - |
21W13 | 22.45 | -0.15 | -0.66% | -3.29 | | - | - | - | - | - | - |
21W12 | 22.6 | -0.15 | -0.66% | -3.26 | | - | - | - | - | - | - |
21W11 | 22.75 | -0.05 | -0.22% | -3.23 | | - | - | - | - | - | - |
21W10 | 22.8 | +0.1 | +0.44% | -3.19 | | - | - | - | - | - | - |
21W09 | 22.7 | +0.1 | +0.44% | -3.16 | | - | - | - | - | - | - |
21W08 | 22.6 | +0.1 | +0.44% | -3.12 | | - | - | - | - | - | - |
21W06 | 22.5 | -0.1 | -0.44% | -3.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 22.6 | -0.15 | -0.66% | -3.06 | | - | - | - | - | - | - |
21W04 | 22.75 | -0.3 | -1.3% | -3.02 | | - | - | - | - | - | - |
21W03 | 23.05 | -0.25 | -1.07% | -2.99 | | - | - | - | - | - | - |
21W02 | 23.3 | -0.3 | -1.27% | -2.96 | | - | - | - | - | - | - |
21W01 | 23.6 | +0.4 | +1.72% | -2.92 | | - | - | - | - | - | - |
20W52 | 23.2 | -0.1 | -0.43% | -2.89 | | - | - | - | - | - | - |
20W51 | 23.3 | -0.45 | -1.89% | -2.86 | | - | - | - | - | - | - |
20W50 | 23.75 | -0.7 | -2.86% | -2.82 | | - | - | - | - | - | - |
20W49 | 24.45 | -0.05 | -0.2% | -2.79 | | - | - | - | - | - | - |
20W48 | 24.5 | -0.3 | -1.21% | -2.76 | | - | - | - | - | - | - |
20W47 | 24.8 | -0.3 | -1.2% | -2.72 | | - | - | - | - | - | - |
20W46 | 25.1 | +0.4 | +1.62% | -2.69 | | - | - | - | - | - | - |
20W45 | 24.7 | +0.15 | +0.61% | -2.66 | | - | - | - | - | - | - |
20W44 | 24.55 | +0.85 | +3.59% | -2.62 | | - | - | - | - | - | - |
20W43 | 23.7 | -0.2 | -0.84% | -2.59 | | - | - | - | - | - | - |
20W42 | 23.9 | -0.8 | -3.24% | -2.56 | | - | - | - | - | - | - |
20W41 | 24.7 | +0.45 | +1.86% | -2.52 | | - | - | - | - | - | - |
20W40 | 24.25 | +0.15 | +0.62% | -2.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 24.1 | -1.05 | -4.17% | -2.46 | | - | - | - | - | - | - |
20W38 | 25.15 | +0.75 | +3.07% | -2.42 | | - | - | - | - | - | - |
20W37 | 24.4 | -0.75 | -2.98% | -2.39 | | - | - | - | - | - | - |
20W36 | 25.15 | -0.2 | -0.79% | -2.36 | | - | - | - | - | - | - |
20W35 | 25.35 | -0.1 | -0.39% | -2.32 | | - | - | - | - | - | - |
20W34 | 25.45 | -1.5 | -5.57% | -2.29 | | - | - | - | - | - | - |
20W33 | 26.95 | -0.6 | -2.18% | -2.26 | | - | - | - | - | - | - |
20W32 | 27.55 | -0.45 | -1.61% | -2.22 | | - | - | - | - | - | - |
20W31 | 28 | +0.15 | +0.54% | -2.19 | | - | - | - | - | - | - |
20W30 | 27.85 | -0.15 | -0.54% | -2.16 | | - | - | - | - | - | - |
20W29 | 28 | -1.75 | -5.88% | -2.12 | | - | - | - | - | - | - |
20W28 | 29.75 | -0.15 | -0.5% | -2.09 | | - | - | - | - | - | - |
20W27 | 29.9 | -0.05 | -0.17% | -2.06 | | - | - | - | - | - | - |
20W26 | 29.95 | -0.65 | -2.12% | -2.02 | | - | - | - | - | - | - |
20W25 | 30.6 | +2.8 | +10.1% | -1.99 | | - | - | - | - | - | - |
20W24 | 27.8 | -1.9 | -6.4% | -1.96 | | - | - | - | - | - | - |
20W23 | 29.7 | +3.35 | +12.7% | -1.93 | | - | - | - | - | - | - |
20W22 | 26.35 | +1.35 | +5.4% | -1.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 25 | +1 | +4.17% | -1.86 | | - | - | - | - | - | - |
20W20 | 24 | -0.55 | -2.24% | -1.83 | | - | - | - | - | - | - |
20W19 | 24.55 | -0.15 | -0.61% | -1.79 | | - | - | - | - | - | - |
20W18 | 24.7 | +1.65 | +7.16% | -1.76 | | - | - | - | - | - | - |
20W17 | 23.05 | -1.75 | -7.06% | -1.73 | | - | - | - | - | - | - |
20W16 | 24.8 | +2.5 | +11.2% | -1.69 | | - | - | - | - | - | - |
20W15 | 22.3 | +1 | +4.69% | -1.66 | | - | - | - | - | - | - |
20W14 | 21.3 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
20W13 | 21.3 | -0.05 | -0.23% | -1.59 | | - | - | - | - | - | - |
20W12 | 21.35 | -3.8 | -15.1% | -1.56 | | - | - | - | - | - | - |
20W11 | 25.15 | -6.7 | -21% | -1.53 | | - | - | - | - | - | - |
20W10 | 31.85 | -0.9 | -2.75% | -1.49 | | - | - | - | - | - | - |
20W09 | 32.75 | -0.1 | -0.3% | -1.46 | | - | - | - | - | - | - |
20W08 | 32.85 | -0.3 | -0.9% | -1.43 | | - | - | - | - | - | - |
20W07 | 33.15 | +0.15 | +0.45% | -1.39 | | - | - | - | - | - | - |
20W06 | 33 | -1 | -2.94% | -1.36 | | - | - | - | - | - | - |
20W05 | 34 | -2.8 | -7.61% | -1.33 | | - | - | - | - | - | - |
20W04 | 36.8 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 36.8 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
20W02 | 36.8 | -0.95 | -2.52% | -1.23 | | - | - | - | - | - | - |
20W01 | 37.75 | -0.8 | -2.08% | -1.19 | | - | - | - | - | - | - |
19W52 | 38.55 | +1.15 | +3.07% | -1.16 | | - | - | - | - | - | - |
19W51 | 37.4 | +1.5 | +4.18% | -1.16 | | - | - | - | - | - | - |
19W50 | 35.9 | -0.5 | -1.37% | -1.16 | | - | - | - | - | - | - |
19W49 | 36.4 | +0.35 | +0.97% | -1.16 | | - | - | - | - | - | - |
19W48 | 36.05 | -0.8 | -2.17% | -1.16 | | - | - | - | - | - | - |
19W47 | 36.85 | +0.35 | +0.96% | -1.16 | | - | - | - | - | - | - |
19W46 | 36.5 | -1.3 | -3.44% | -1.16 | | - | - | - | - | - | - |
19W45 | 37.8 | -0.05 | -0.13% | -1.16 | | - | - | - | - | - | - |
19W44 | 37.85 | -0.3 | -0.79% | -1.16 | | - | - | - | - | - | - |
19W43 | 38.15 | +0.05 | +0.13% | -1.16 | | - | - | - | - | - | - |
19W42 | 38.1 | -0.7 | -1.8% | -1.16 | | - | - | - | - | - | - |
19W41 | 38.8 | -0.7 | -1.77% | -1.16 | | - | - | - | - | - | - |
19W40 | 39.5 | +0.15 | +0.38% | -1.16 | | - | - | - | - | - | - |
19W39 | 39.35 | -0.75 | -1.87% | -1.16 | | - | - | - | - | - | - |
19W38 | 40.1 | -1.15 | -2.79% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 41.25 | +0.8 | +1.98% | -1.16 | | - | - | - | - | - | - |
19W36 | 40.45 | +0.45 | +1.13% | -1.16 | | - | - | - | - | - | - |
19W35 | 40 | +0.2 | +0.5% | -1.16 | | - | - | - | - | - | - |
19W34 | 39.8 | -0.65 | -1.61% | -1.16 | | - | - | - | - | - | - |
19W33 | 40.45 | -2 | -4.71% | -1.16 | | - | - | - | - | - | - |
19W32 | 42.45 | +0.45 | +1.07% | -1.16 | | - | - | - | - | - | - |
19W31 | 42 | +0.15 | +0.36% | -1.16 | | - | - | - | - | - | - |
19W30 | 41.85 | -0.4 | -0.95% | -1.16 | | - | - | - | - | - | - |
19W29 | 42.25 | +1 | +2.42% | -1.16 | | - | - | - | - | - | - |
19W28 | 41.25 | +1.5 | +3.77% | -1.16 | | - | - | - | - | - | - |
19W27 | 39.75 | +0.55 | +1.4% | -1.16 | | - | - | - | - | - | - |
19W26 | 39.2 | -0.1 | -0.25% | -1.16 | | - | - | - | - | - | - |
19W25 | 39.3 | +0.15 | +0.38% | -1.16 | | - | - | - | - | - | - |
19W24 | 39.15 | -0.15 | -0.38% | -1.16 | | - | - | - | - | - | - |
19W23 | 39.3 | -0.2 | -0.51% | -1.16 | | - | - | - | - | - | - |
19W22 | 39.5 | +1.05 | +2.73% | -1.16 | | - | - | - | - | - | - |
19W21 | 38.45 | -1.05 | -2.66% | -1.16 | | - | - | - | - | - | - |
19W20 | 39.5 | -0.7 | -1.74% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 40.2 | -1.3 | -3.13% | -1.16 | | - | - | - | - | - | - |
19W18 | 41.5 | +1.3 | +3.23% | -1.16 | | - | - | - | - | - | - |
19W17 | 40.2 | -0.55 | -1.35% | -1.16 | | - | - | - | - | - | - |
19W16 | 40.75 | +0.25 | +0.62% | -1.16 | | - | - | - | - | - | - |
19W15 | 40.5 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W14 | 40.5 | 0 | 0% | -1.16 | | - | - | - | - | - | - |