≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8422 可寧衛資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
195 190.5 +4.5 +2.36% 3.41% 190 196.5 190
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0231.99億 3,683 0.3張/筆 194.8元 3.4 21.38 -0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5591.06億 1,603 0.3張/筆 189.9元 +1.5 (+0.79%)

連漲連跌: 連2漲  ( +6元 / +3.17%)        
財報評分: 最新64分 / 平均85分        上市指數: 19857.42 (-274.32 / -1.36%)

8422 可寧衛 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
24W17195+6.5+3.45%9.1221.38118.6129.5140.4151.4162.3173.3
24W16188.5+4.5+2.45%9.1220.67118.6129.5140.4151.4162.3173.3
24W15184+5.5+3.08%9.1220.18118.6129.5140.4151.4162.3173.3
24W14178.5+0.5+0.28%9.1219.57118.6129.5140.4151.4162.3173.3
24W13178-2-1.11%9.1219.52118.6129.5140.4151.4162.3173.3
24W12180+0.5+0.28%9.1219.74118.6129.5140.4151.4162.3173.3
24W11179.5+0.5+0.28%9.1219.68118.6129.5140.4151.4162.3173.3
24W1017900%9.1219.63118.6129.5140.4151.4162.3173.3
24W09179-1.5-0.83%9.1219.63118.6129.5140.4151.4162.3173.3
24W08180.5+0.5+0.28%9.1219.79118.6129.5140.4151.4162.3173.3
24W07180-1-0.55%9.1219.74118.6129.5140.4151.4162.3173.3
24W06181+2+1.12%9.1219.85118.6129.5140.4151.4162.3173.3
24W05179-0.5-0.28%9.1219.63118.6129.5140.4151.4162.3173.3
24W04179.5+1.5+0.84%9.1219.68118.6129.5140.4151.4162.3173.3
24W03178-2-1.11%9.1219.52118.6129.5140.4151.4162.3173.3
24W02180-2.5-1.37%9.1219.74118.6129.5140.4151.4162.3173.3
24W01182.5+2.5+1.39%9.1220.01118.6129.5140.4151.4162.3173.3
23W52180+3+1.69%9.1219.74118.6129.5140.4151.4162.3173.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W51177-1.5-0.84%9.1819.27119.4130.4141.4152.4163.5174.5
23W50178.5-1.5-0.83%9.2519.31120.2131.3142.4153.5164.6175.7
23W49180-1.5-0.83%9.3119.34121132.2143.4154.5165.7176.9
23W48181.5+3+1.68%9.3719.37121.8133.1144.3155.6166.8178.1
23W47178.5+1+0.56%9.4318.92122.7134145.3156.6167.9179.3
23W46177.5+1+0.57%9.518.69123.5134.9146.3157.7169.1180.5
23W45176.5-0.5-0.28%9.5618.46124.3135.8147.2158.7170.2181.7
23W44177+2.5+1.43%9.6218.39125.1136.7148.2159.8171.3182.8
23W43174.5-0.5-0.29%9.6918.01125.9137.5149.2160.8172.4184
23W42175+0.5+0.29%9.7517.95126.7138.4150.1161.8173.5185.2
23W41174.5+0.5+0.29%9.8117.78127.6139.3151.1162.9174.7186.4
23W40174-2.5-1.42%9.8817.62128.4140.2152.1163.9175.8187.6
23W39176.5-2.5-1.4%9.9417.76129.2141.1153165176.9188.8
23W38179-1.5-0.83%1017.9130142154166178190
23W37180.5+1+0.56%10.0617.94130.8142.9155167.1179.1191.2
23W36179.5-2.5-1.37%10.1317.72131.7143.8156168.1180.3192.4
23W35182+1.5+0.83%10.1917.86132.5144.7156.9169.2181.4193.6
23W34180.5+0.5+0.28%10.2517.6133.3145.6157.9170.2182.5194.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W33180-3-1.64%10.3217.45134.1146.5158.9171.2183.6196
23W32183-7.5-3.94%10.3817.63134.9147.4159.8172.3184.7197.2
23W31190.5-2.5-1.3%10.4418.24135.7148.3160.8173.3185.9198.4
23W30193+0.5+0.26%10.518.37136.6149.2161.8174.4187199.6
23W29192.5-1-0.52%10.5718.22137.4150.1162.7175.4188.1200.8
23W28193.5-2.5-1.28%10.6318.2138.2151163.7176.5189.2202
23W27196-16-7.55%10.6918.33139151.8164.7177.5190.3203.2
23W26212-1.5-0.7%10.7619.71139.8152.7165.6178.6191.5204.4
23W25213.5+6+2.89%10.8219.73140.7153.6166.6179.6192.6205.6
23W24207.5-1-0.48%10.8819.07141.5154.5167.6180.6193.7206.8
23W23208.5+1+0.48%10.9519.05142.3155.4168.6181.7194.8208
23W22207.5+3.5+1.72%11.0118.85143.1156.3169.5182.7195.9209.2
23W2120400%11.0718.43143.9157.2170.5183.8197.1210.4
23W20204+4+2%11.1318.32144.7158.1171.5184.8198.2211.5
23W19200+6+3.09%11.217.86145.6159172.4185.9199.3212.7
23W18194+6+3.19%11.2617.23146.4159.9173.4186.9200.4213.9
23W17188+2.5+1.35%11.3216.6147.2160.8174.4188201.5215.1
23W16185.5-2.5-1.33%11.3916.29148161.7175.3189202.7216.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W1518800%11.4516.42148.8162.6176.3190.1203.8217.5
23W1418800%11.5116.33149.7163.5177.3191.1204.9218.7
23W13188+0.5+0.27%11.5716.24150.5164.4178.3192.1206219.9
23W12187.5+2.5+1.35%11.6416.11151.3165.3179.2193.2207.2221.1
23W11185-2.5-1.33%11.715.81152.1166.1180.2194.2208.3222.3
23W10187.5-1-0.53%11.7615.94152.9167181.2195.3209.4223.5
23W09188.500%11.8315.94153.7167.9182.1196.3210.5224.7
23W08188.5+3+1.62%11.8915.85154.6168.8183.1197.4211.6225.9
23W07185.5+0.5+0.27%11.9515.52155.4169.7184.1198.4212.8227.1
23W06185+1.5+0.82%12.0215.4156.2170.6185199.5213.9228.3
23W05183.5+4+2.23%12.0815.19157171.5186200.5215229.5
23W03179.5+1+0.56%12.1414.78157.8172.4187201.5216.1230.7
23W02178.5-1.5-0.83%12.214.63158.7173.3187.9202.6217.2231.9
23W0118000%12.2714.67159.5174.2188.9203.6218.4233.1
22W53180+2.5+1.41%12.3314.6160.3175.1189.9204.7219.5234.3
22W52177.5-3-1.66%12.314.43159.9174.6189.4204.1218.9233.6
22W51180.5+1.5+0.84%12.2614.72159.4174.1188.9203.6218.3233
22W50179+1.5+0.85%12.2314.64159173.7188.3203217.7232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W49177.5+5.5+3.2%12.214.55158.6173.2187.8202.5217.1231.7
22W48172+1+0.58%12.1614.14158.1172.7187.3201.9216.5231.1
22W47171+2+1.18%12.1314.1157.7172.2186.8201.3215.9230.5
22W46169+1.5+0.9%12.113.97157.2171.8186.3200.8215.3229.8
22W45167.5+1+0.6%12.0613.89156.8171.3185.8200.2214.7229.2
22W44166.5-1-0.6%12.0313.84156.4170.8185.2199.7214.1228.5
22W43167.5-3.5-2.05%1213.96155.9170.3184.7199.1213.5227.9
22W42171-6.5-3.66%11.9614.3155.5169.9184.2198.6212.9227.3
22W41177.5+3+1.72%11.9314.88155.1169.4183.7198212.3226.6
22W40174.5-6.5-3.59%11.914.67154.6168.9183.2197.5211.7226
22W3918100%11.8615.26154.2168.4182.7196.9211.1225.4
22W38181-2.5-1.36%11.8315.3153.8168182.2196.3210.5224.7
22W37183.5+9.5+5.46%11.7915.56153.3167.5181.6195.8209.9224.1
22W36174-1-0.57%11.7614.79152.9167181.1195.2209.3223.5
22W35175-3.5-1.96%11.7314.92152.5166.5180.6194.7208.8222.8
22W34178.5+3.5+2%11.6915.26152166.1180.1194.1208.2222.2
22W33175+3+1.74%11.6615.01151.6165.6179.6193.6207.6221.6
22W32172-2-1.15%11.6314.79151.2165.1179.1193207220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W31174+1+0.58%11.5915.01150.7164.6178.5192.5206.4220.3
22W30173+5+2.98%11.5614.96150.3164.2178191.9205.8219.6
22W29168-2.5-1.47%11.5314.57149.9163.7177.5191.3205.2219
22W28170.5+2.5+1.49%11.4914.83149.4163.2177190.8204.6218.4
22W27168-5.5-3.17%11.4614.66149162.7176.5190.2204217.7
22W26173.5+1.5+0.87%11.4315.18148.5162.3176189.7203.4217.1
22W25172-10.5-5.75%11.3915.1148.1161.8175.5189.1202.8216.5
22W24182.5-9.5-4.95%11.3616.07147.7161.3174.9188.6202.2215.8
22W23192-2.5-1.29%11.3316.95147.2160.8174.4188201.6215.2
22W22194.5+0.5+0.26%11.2917.22146.8160.4173.9187.5201214.6
22W21194+1+0.52%11.2617.23146.4159.9173.4186.9200.4213.9
22W20193-5-2.53%11.2317.19145.9159.4172.9186.3199.8213.3
22W19198-2.5-1.25%11.1917.69145.5158.9172.4185.8199.2212.7
22W18200.5-2.5-1.23%11.1617.97145.1158.5171.8185.2198.6212
22W17203+5.5+2.78%11.1318.25144.6158171.3184.7198211.4
22W16197.5-2.5-1.25%11.0917.81144.2157.5170.8184.1197.4210.7
22W15200+2.5+1.27%11.0618.09143.8157170.3183.6196.8210.1
22W14197.5-3.5-1.74%11.0217.91143.3156.6169.8183196.2209.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W13201+2.5+1.26%10.9918.29142.9156.1169.3182.5195.6208.8
22W12198.5-2-1%10.9618.11142.5155.6168.8181.9195.1208.2
22W11200.5-10-4.75%10.9218.35142155.1168.2181.3194.5207.6
22W10210.5-1.5-0.71%10.8919.33141.6154.7167.7180.8193.9206.9
22W09212-4-1.85%10.8619.53141.2154.2167.2180.2193.3206.3
22W08216+1.5+0.7%10.8219.96140.7153.7166.7179.7192.7205.7
22W07214.5+6+2.88%10.7919.88140.3153.2166.2179.1192.1205
22W05208.5+6+2.96%10.7619.38139.8152.8165.7178.6191.5204.4
22W04202.5-5-2.41%10.7218.88139.4152.3165.1178190.9203.8
22W03207.5-6.5-3.04%10.6919.41139151.8164.6177.5190.3203.1
22W02214-19.5-8.35%10.6620.08138.5151.3164.1176.9189.7202.5
22W01233.5+3.5+1.52%10.6221.98138.1150.9163.6176.3189.1201.8
21W52230-3.5-1.5%10.5921.72137.7150.4163.1175.8188.5201.2
21W51233.5-3.5-1.48%10.5922.04137.7150.4163.2175.9188.6201.3
21W50237-11-4.44%10.622.36137.8150.5163.2175.9188.7201.4
21W49248+5.5+2.27%10.623.39137.8150.6163.3176188.7201.5
21W48242.5+7+2.97%10.6122.86137.9150.6163.4176.1188.8201.5
21W47235.5+3.5+1.51%10.6122.19138150.7163.4176.2188.9201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W46232+18+8.41%10.6221.85138150.7163.5176.2189201.7
21W4521400%10.6220.15138.1150.8163.6176.3189201.8
21W44214+8+3.88%10.6220.14138.1150.9163.6176.4189.1201.9
21W43206-6-2.83%10.6319.38138.2150.9163.7176.4189.2201.9
21W42212+7.5+3.67%10.6319.94138.2151163.8176.5189.3202
21W41204.5+22.5+12.4%10.6419.22138.3151.1163.8176.6189.3202.1
21W40182+4+2.25%10.6417.1138.3151.1163.9176.7189.4202.2
21W39178+3+1.71%10.6516.72138.4151.2163.9176.7189.5202.3
21W38175+2.5+1.45%10.6516.43138.5151.2164176.8189.6202.4
21W37172.5+2.5+1.47%10.6516.19138.5151.3164.1176.9189.7202.4
21W36170+0.5+0.29%10.6615.95138.6151.4164.1176.9189.7202.5
21W35169.5+2.5+1.5%10.6615.9138.6151.4164.2177189.8202.6
21W34167-1-0.6%10.6715.65138.7151.5164.3177.1189.9202.7
21W33168-0.5-0.3%10.6715.74138.7151.5164.3177.2190202.8
21W32168.5+0.5+0.3%10.6815.78138.8151.6164.4177.2190202.8
21W31168-4-2.33%10.6815.73138.8151.7164.5177.3190.1202.9
21W30172+6+3.61%10.6816.1138.9151.7164.5177.4190.2203
21W2916600%10.6915.53139151.8164.6177.4190.3203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W28166-0.5-0.3%10.6915.52139151.8164.7177.5190.3203.2
21W27166.5+1+0.6%10.715.56139.1151.9164.7177.6190.4203.3
21W26165.5-10.5-5.97%10.715.46139.1152164.8177.7190.5203.3
21W25176-1-0.56%10.7116.44139.2152164.9177.7190.6203.4
21W24177+1+0.57%10.7116.53139.2152.1164.9177.8190.7203.5
21W23176+6+3.53%10.7216.43139.3152.2165177.9190.7203.6
21W2217000%10.7215.86139.4152.2165.1177.9190.8203.7
21W21170-2-1.16%10.7215.85139.4152.3165.1178190.9203.8
21W20172-7-3.91%10.7316.03139.5152.3165.2178.1191203.8
21W19179+2.5+1.42%10.7316.68139.5152.4165.3178.2191203.9
21W18176.5-0.5-0.28%10.7416.44139.6152.5165.3178.2191.1204
21W17177+3.5+2.02%10.7416.48139.6152.5165.4178.3191.2204.1
21W16173.5+0.5+0.29%10.7516.15139.7152.6165.5178.4191.3204.2
21W1517300%10.7516.09139.7152.6165.5178.4191.3204.2
21W14173+1+0.58%10.7516.09139.8152.7165.6178.5191.4204.3
21W13172-3-1.71%10.7615.99139.9152.8165.7178.6191.5204.4
21W12175+3.5+2.04%10.7616.26139.9152.8165.7178.7191.6204.5
21W11171.5+3+1.78%10.7715.93140152.9165.8178.7191.7204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W10168.5+6.5+4.01%10.7715.64140153165.9178.8191.7204.7
21W09162+1+0.62%10.7815.03140.1153165.9178.9191.8204.7
21W08161+2+1.26%10.7814.94140.1153.1166178.9191.9204.8
21W0615900%10.7814.74140.2153.1166.1179192204.9
21W05159-1.5-0.93%10.7914.74140.2153.2166.1179.1192205
21W04160.5-2.5-1.53%10.7914.87140.3153.3166.2179.2192.1205.1
21W03163-1-0.61%10.815.1140.4153.3166.3179.2192.2205.1
21W0216400%10.815.18140.4153.4166.3179.3192.3205.2
21W01164+1.5+0.92%10.8115.18140.5153.4166.4179.4192.3205.3
20W52162.5+1+0.62%10.8115.03140.5153.5166.5179.4192.4205.4
20W51161.5-1.5-0.92%10.8114.94140.5153.5166.5179.5192.4205.4
20W5016300%10.8115.08140.5153.5166.5179.5192.4205.4
20W49163-1.5-0.91%10.8115.08140.5153.5166.5179.5192.4205.4
20W48164.5+2.5+1.54%10.8115.22140.6153.5166.5179.5192.4205.4
20W47162+1+0.62%10.8114.98140.6153.5166.5179.5192.5205.4
20W46161+1.5+0.94%10.8114.89140.6153.5166.5179.5192.5205.4
20W45159.5+2+1.27%10.8114.75140.6153.5166.5179.5192.5205.4
20W44157.5-2-1.25%10.8114.57140.6153.5166.5179.5192.5205.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W43159.5+1.5+0.95%10.8114.75140.6153.6166.5179.5192.5205.5
20W42158+0.5+0.32%10.8114.61140.6153.6166.5179.5192.5205.5
20W41157.500%10.8114.56140.6153.6166.5179.5192.5205.5
20W40157.5-0.5-0.32%10.8114.56140.6153.6166.5179.5192.5205.5
20W39158-1-0.63%10.8214.61140.6153.6166.6179.5192.5205.5
20W38159-1-0.62%10.8214.7140.6153.6166.6179.5192.5205.5
20W37160+1+0.63%10.8214.79140.6153.6166.6179.5192.5205.5
20W36159-0.5-0.31%10.8214.7140.6153.6166.6179.5192.5205.5
20W35159.5+2+1.27%10.8214.75140.6153.6166.6179.6192.5205.5
20W34157.5-1-0.63%10.8214.56140.6153.6166.6179.6192.5205.5
20W33158.5-8-4.8%10.8214.65140.6153.6166.6179.6192.5205.5
20W32166.5+12+7.77%10.8215.39140.6153.6166.6179.6192.6205.5
20W31154.5-2-1.28%10.8214.28140.6153.6166.6179.6192.6205.5
20W30156.500%10.8214.47140.6153.6166.6179.6192.6205.6
20W29156.5+0.5+0.32%10.8214.47140.6153.6166.6179.6192.6205.6
20W28156-5-3.11%10.8214.42140.6153.6166.6179.6192.6205.6
20W27161-6.5-3.88%10.8214.88140.7153.6166.6179.6192.6205.6
20W26167.5-1.5-0.89%10.8215.48140.7153.6166.6179.6192.6205.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W25169+6+3.68%10.8215.62140.7153.6166.6179.6192.6205.6
20W24163-1-0.61%10.8215.06140.7153.7166.6179.6192.6205.6
20W23164+9.5+6.15%10.8215.16140.7153.7166.6179.6192.6205.6
20W22154.5-0.5-0.32%10.8214.28140.7153.7166.7179.6192.6205.6
20W21155+1.5+0.98%10.8214.32140.7153.7166.7179.6192.6205.6
20W20153.5-1-0.65%10.8214.18140.7153.7166.7179.7192.6205.6
20W19154.5-1.5-0.96%10.8214.28140.7153.7166.7179.7192.6205.6
20W18156+6.5+4.35%10.8214.41140.7153.7166.7179.7192.7205.6
20W17149.5-2-1.32%10.8213.81140.7153.7166.7179.7192.7205.6
20W16151.5+3.5+2.36%10.8214140.7153.7166.7179.7192.7205.7
20W15148+9+6.47%10.8213.67140.7153.7166.7179.7192.7205.7
20W1413900%10.8212.84140.7153.7166.7179.7192.7205.7
20W13139+4+2.96%10.8212.84140.7153.7166.7179.7192.7205.7
20W12135-6.5-4.59%10.8312.47140.7153.7166.7179.7192.7205.7
20W11141.5-13.5-8.71%10.8313.07140.7153.7166.7179.7192.7205.7
20W10155-4-2.52%10.8314.32140.7153.7166.7179.7192.7205.7
20W09159-3-1.85%10.8314.69140.7153.7166.7179.7192.7205.7
20W08162+4+2.53%10.8314.96140.8153.7166.7179.7192.7205.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W07158+0.5+0.32%10.8314.59140.8153.7166.7179.7192.7205.7
20W06157.5-0.5-0.32%10.8314.55140.8153.8166.7179.7192.7205.7
20W05158+0.5+0.32%10.8314.59140.8153.8166.8179.7192.7205.7
20W04157.5-0.5-0.32%10.8314.55140.8153.8166.8179.8192.7205.7
20W03158+2.5+1.61%10.8314.59140.8153.8166.8179.8192.8205.7
20W02155.5-0.5-0.32%10.8314.36140.8153.8166.8179.8192.8205.8
20W01156-1-0.64%10.8314.4140.8153.8166.8179.8192.8205.8
19W52157+0.5+0.32%10.8314.5140.8153.8166.8179.8192.8205.8
19W51156.5+0.5+0.32%10.8314.45140.8153.8166.8179.8192.8205.8
19W50156-2-1.27%10.8314.4140.8153.8166.8179.8192.8205.8
19W49158+2+1.28%10.8314.59140.8153.8166.8179.8192.8205.8
19W48156-2.5-1.58%10.8314.4140.8153.8166.8179.8192.8205.8
19W47158.5+2+1.28%10.8314.64140.8153.8166.8179.8192.8205.8
19W46156.5-2-1.26%10.8314.45140.8153.8166.8179.8192.8205.8
19W45158.500%10.8314.64140.8153.8166.8179.8192.8205.8
19W44158.5-2.5-1.55%10.8314.64140.8153.8166.8179.8192.8205.8
19W43161+9+5.92%10.8314.87140.8153.8166.8179.8192.8205.8
19W42152-1-0.65%10.8314.04140.8153.8166.8179.8192.8205.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W4115300%10.8314.13140.8153.8166.8179.8192.8205.8
19W40153+0.5+0.33%10.8314.13140.8153.8166.8179.8192.8205.8
19W39152.5-4-2.56%10.8314.08140.8153.8166.8179.8192.8205.8
19W38156.5+1.5+0.97%10.8314.45140.8153.8166.8179.8192.8205.8
19W37155-1-0.64%10.8314.31140.8153.8166.8179.8192.8205.8
19W36156+3.5+2.3%10.8314.4140.8153.8166.8179.8192.8205.8
19W35152.5+1+0.66%10.8314.08140.8153.8166.8179.8192.8205.8
19W34151.5-1-0.66%10.8313.99140.8153.8166.8179.8192.8205.8
19W33152.5+0.5+0.33%10.8314.08140.8153.8166.8179.8192.8205.8
19W32152-6-3.8%10.8314.04140.8153.8166.8179.8192.8205.8
19W31158-2.5-1.56%10.8314.59140.8153.8166.8179.8192.8205.8
19W30160.5+0.5+0.31%10.8314.82140.8153.8166.8179.8192.8205.8
19W29160-1.5-0.93%10.8314.77140.8153.8166.8179.8192.8205.8
19W28161.5+0.5+0.31%10.8314.91140.8153.8166.8179.8192.8205.8
19W27161-1-0.62%10.8314.87140.8153.8166.8179.8192.8205.8
19W26162-10-5.81%10.8314.96140.8153.8166.8179.8192.8205.8
19W25172+4+2.38%10.8315.88140.8153.8166.8179.8192.8205.8
19W24168-1-0.59%10.8315.51140.8153.8166.8179.8192.8205.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W2316900%10.8315.6140.8153.8166.8179.8192.8205.8
19W22169+0.5+0.3%10.8315.6140.8153.8166.8179.8192.8205.8
19W21168.5+0.5+0.3%10.8315.56140.8153.8166.8179.8192.8205.8
19W20168-1.5-0.88%10.8315.51140.8153.8166.8179.8192.8205.8
19W19169.5-1.5-0.88%10.8315.65140.8153.8166.8179.8192.8205.8
19W18171+1+0.59%10.8315.79140.8153.8166.8179.8192.8205.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。