* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 24W17 | 13.55 | -0.05 | -0.37% | 0.15 | 90.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W16 | 13.6 | 0 | 0% | 0.15 | 90.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W15 | 13.6 | +0.15 | +1.12% | 0.15 | 90.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W14 | 13.45 | -0.25 | -1.82% | 0.15 | 89.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W13 | 13.7 | -0.05 | -0.36% | 0.15 | 91.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W12 | 13.75 | -0.25 | -1.79% | 0.15 | 91.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W11 | 14 | -0.45 | -3.11% | 0.15 | 93.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W10 | 14.45 | -0.05 | -0.34% | 0.15 | 96.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W09 | 14.5 | 0 | 0% | 0.15 | 96.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W08 | 14.5 | +0.05 | +0.35% | 0.15 | 96.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W07 | 14.45 | +0.25 | +1.76% | 0.15 | 96.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W06 | 14.2 | 0 | 0% | 0.15 | 94.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W05 | 14.2 | -0.25 | -1.73% | 0.15 | 94.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W04 | 14.45 | -0.1 | -0.69% | 0.15 | 96.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W03 | 14.55 | -0.35 | -2.35% | 0.15 | 97 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W02 | 14.9 | -0.3 | -1.97% | 0.15 | 99.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 24W01 | 15.2 | 0 | 0% | 0.15 | 101.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
| 23W52 | 15.2 | +0.05 | +0.33% | 0.15 | 101.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W51 | 15.15 | -0.05 | -0.33% | 0.11 | 133 | 1.709 | 2.051 | 2.392 | 2.734 | 3.076 | 3.418 |
| 23W50 | 15.2 | +0.7 | +4.83% | 0.08 | 195.3 | 1.168 | 1.401 | 1.635 | 1.868 | 2.102 | 2.335 |
| 23W49 | 14.5 | +0.2 | +1.4% | 0.04 | 347.2 | 0.626 | 0.752 | 0.877 | 1.002 | 1.128 | 1.253 |
| 23W48 | 14.3 | 0 | 0% | 0.01 | 2515 | 0.085 | 0.102 | 0.119 | 0.136 | 0.154 | 0.171 |
| 23W47 | 14.3 | +0.1 | +0.7% | -0.03 | | - | - | - | - | - | - |
| 23W46 | 14.2 | +0.15 | +1.07% | -0.07 | | - | - | - | - | - | - |
| 23W45 | 14.05 | +0.1 | +0.72% | -0.1 | | - | - | - | - | - | - |
| 23W44 | 13.95 | +0.2 | +1.45% | -0.14 | | - | - | - | - | - | - |
| 23W43 | 13.75 | -0.25 | -1.79% | -0.17 | | - | - | - | - | - | - |
| 23W42 | 14 | -0.05 | -0.36% | -0.21 | | - | - | - | - | - | - |
| 23W41 | 14.05 | -0.15 | -1.06% | -0.25 | | - | - | - | - | - | - |
| 23W40 | 14.2 | +0.05 | +0.35% | -0.28 | | - | - | - | - | - | - |
| 23W39 | 14.15 | +0.15 | +1.07% | -0.32 | | - | - | - | - | - | - |
| 23W38 | 14 | -0.3 | -2.1% | -0.36 | | - | - | - | - | - | - |
| 23W37 | 14.3 | +0.2 | +1.42% | -0.39 | | - | - | - | - | - | - |
| 23W36 | 14.1 | -0.1 | -0.7% | -0.43 | | - | - | - | - | - | - |
| 23W35 | 14.2 | +0.2 | +1.43% | -0.46 | | - | - | - | - | - | - |
| 23W34 | 14 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W33 | 14 | -0.7 | -4.76% | -0.54 | | - | - | - | - | - | - |
| 23W32 | 14.7 | -0.5 | -3.29% | -0.57 | | - | - | - | - | - | - |
| 23W31 | 15.2 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
| 23W30 | 15.2 | -0.35 | -2.25% | -0.64 | | - | - | - | - | - | - |
| 23W29 | 15.55 | +0.15 | +0.97% | -0.68 | | - | - | - | - | - | - |
| 23W28 | 15.4 | +0.05 | +0.33% | -0.72 | | - | - | - | - | - | - |
| 23W27 | 15.35 | +0.6 | +4.07% | -0.75 | | - | - | - | - | - | - |
| 23W26 | 14.75 | -0.15 | -1.01% | -0.79 | | - | - | - | - | - | - |
| 23W25 | 14.9 | +0.05 | +0.34% | -0.82 | | - | - | - | - | - | - |
| 23W24 | 14.85 | -0.05 | -0.34% | -0.86 | | - | - | - | - | - | - |
| 23W23 | 14.9 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
| 23W22 | 14.9 | +0.1 | +0.68% | -0.93 | | - | - | - | - | - | - |
| 23W21 | 14.8 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
| 23W20 | 14.8 | -0.05 | -0.34% | -1 | | - | - | - | - | - | - |
| 23W19 | 14.85 | -0.1 | -0.67% | -1.04 | | - | - | - | - | - | - |
| 23W18 | 14.95 | +0.05 | +0.34% | -1.08 | | - | - | - | - | - | - |
| 23W17 | 14.9 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
| 23W16 | 14.9 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W15 | 14.9 | -0.1 | -0.67% | -1.18 | | - | - | - | - | - | - |
| 23W14 | 15 | +0.1 | +0.67% | -1.22 | | - | - | - | - | - | - |
| 23W13 | 14.9 | +0.2 | +1.36% | -1.26 | | - | - | - | - | - | - |
| 23W12 | 14.7 | -0.2 | -1.34% | -1.29 | | - | - | - | - | - | - |
| 23W11 | 14.9 | -0.1 | -0.67% | -1.33 | | - | - | - | - | - | - |
| 23W10 | 15 | +0.1 | +0.67% | -1.37 | | - | - | - | - | - | - |
| 23W09 | 14.9 | -0.65 | -4.18% | -1.4 | | - | - | - | - | - | - |
| 23W08 | 15.55 | +1.15 | +7.99% | -1.44 | | - | - | - | - | - | - |
| 23W07 | 14.4 | +0.2 | +1.41% | -1.47 | | - | - | - | - | - | - |
| 23W06 | 14.2 | -0.05 | -0.35% | -1.51 | | - | - | - | - | - | - |
| 23W05 | 14.25 | +0.7 | +5.17% | -1.55 | | - | - | - | - | - | - |
| 23W03 | 13.55 | +0.05 | +0.37% | -1.58 | | - | - | - | - | - | - |
| 23W02 | 13.5 | +0.05 | +0.37% | -1.62 | | - | - | - | - | - | - |
| 23W01 | 13.45 | -0.05 | -0.37% | -1.65 | | - | - | - | - | - | - |
| 22W53 | 13.5 | +0.4 | +3.05% | -1.69 | | - | - | - | - | - | - |
| 22W52 | 13.1 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
| 22W51 | 13.1 | -0.1 | -0.76% | -1.54 | | - | - | - | - | - | - |
| 22W50 | 13.2 | +0.25 | +1.93% | -1.46 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W49 | 12.95 | +0.45 | +3.6% | -1.39 | | - | - | - | - | - | - |
| 22W48 | 12.5 | -0.1 | -0.79% | -1.31 | | - | - | - | - | - | - |
| 22W47 | 12.6 | +0.2 | +1.61% | -1.24 | | - | - | - | - | - | - |
| 22W46 | 12.4 | -0.55 | -4.25% | -1.16 | | - | - | - | - | - | - |
| 22W45 | 12.95 | +0.35 | +2.78% | -1.09 | | - | - | - | - | - | - |
| 22W44 | 12.6 | -0.1 | -0.79% | -1.01 | | - | - | - | - | - | - |
| 22W43 | 12.7 | -0.15 | -1.17% | -0.94 | | - | - | - | - | - | - |
| 22W42 | 12.85 | -1.5 | -10.5% | -0.86 | | - | - | - | - | - | - |
| 22W41 | 14.35 | -0.45 | -3.04% | -0.79 | | - | - | - | - | - | - |
| 22W40 | 14.8 | -0.5 | -3.27% | -0.71 | | - | - | - | - | - | - |
| 22W39 | 15.3 | -0.25 | -1.61% | -0.64 | | - | - | - | - | - | - |
| 22W38 | 15.55 | -0.05 | -0.32% | -0.56 | | - | - | - | - | - | - |
| 22W37 | 15.6 | -0.55 | -3.41% | -0.49 | | - | - | - | - | - | - |
| 22W36 | 16.15 | -1.25 | -7.18% | -0.41 | | - | - | - | - | - | - |
| 22W35 | 17.4 | +0.65 | +3.88% | -0.34 | | - | - | - | - | - | - |
| 22W34 | 16.75 | +0.65 | +4.04% | -0.26 | | - | - | - | - | - | - |
| 22W33 | 16.1 | +0.2 | +1.26% | -0.19 | | - | - | - | - | - | - |
| 22W32 | 15.9 | -0.25 | -1.55% | -0.11 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W31 | 16.15 | +0.15 | +0.94% | -0.04 | | - | - | - | - | - | - |
| 22W30 | 16 | -0.15 | -0.93% | 0.04 | 405.8 | 0.591 | 0.71 | 0.828 | 0.946 | 1.064 | 1.183 |
| 22W29 | 16.15 | -0.4 | -2.42% | 0.11 | 140.9 | 1.719 | 2.063 | 2.407 | 2.751 | 3.095 | 3.438 |
| 22W28 | 16.55 | +0.25 | +1.53% | 0.19 | 87.19 | 2.847 | 3.417 | 3.986 | 4.555 | 5.125 | 5.694 |
| 22W27 | 16.3 | -0.1 | -0.61% | 0.27 | 61.51 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 |
| 22W26 | 16.4 | +0.15 | +0.92% | 0.34 | 48.21 | 5.103 | 6.123 | 7.144 | 8.165 | 9.185 | 10.21 |
| 22W25 | 16.25 | -0.1 | -0.61% | 0.42 | 39.12 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 |
| 22W24 | 16.35 | +0.5 | +3.15% | 0.49 | 33.33 | 7.359 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 |
| 22W23 | 15.85 | -0.1 | -0.63% | 0.57 | 28.01 | 8.487 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 |
| 22W22 | 15.95 | -0.05 | -0.31% | 0.64 | 24.88 | 9.614 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 |
| 22W21 | 16 | +0.4 | +2.56% | 0.72 | 22.34 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 |
| 22W20 | 15.6 | -1.25 | -7.42% | 0.79 | 19.71 | 11.87 | 14.24 | 16.62 | 18.99 | 21.37 | 23.74 |
| 22W19 | 16.85 | 0 | 0% | 0.87 | 19.45 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
| 22W18 | 16.85 | -0.15 | -0.88% | 0.94 | 17.89 | 14.13 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 |
| 22W17 | 17 | -0.3 | -1.73% | 1.02 | 16.72 | 15.25 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 |
| 22W16 | 17.3 | -0.05 | -0.29% | 1.09 | 15.84 | 16.38 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 |
| 22W15 | 17.35 | -0.5 | -2.8% | 1.17 | 14.86 | 17.51 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 |
| 22W14 | 17.85 | +1 | +5.93% | 1.24 | 14.37 | 18.64 | 22.36 | 26.09 | 29.82 | 33.55 | 37.28 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W13 | 16.85 | +0.25 | +1.51% | 1.32 | 12.79 | 19.77 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 |
| 22W12 | 16.6 | +0.1 | +0.61% | 1.39 | 11.92 | 20.89 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 |
| 22W11 | 16.5 | +0.25 | +1.54% | 1.47 | 11.24 | 22.02 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 |
| 22W10 | 16.25 | -0.05 | -0.31% | 1.54 | 10.53 | 23.15 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 |
| 22W09 | 16.3 | -0.05 | -0.31% | 1.62 | 10.07 | 24.28 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 |
| 22W08 | 16.35 | -1.1 | -6.3% | 1.69 | 9.65 | 25.4 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 |
| 22W07 | 17.45 | +0.45 | +2.65% | 1.77 | 9.87 | 26.53 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 |
| 22W05 | 17 | -0.5 | -2.86% | 1.84 | 9.22 | 27.66 | 33.19 | 38.72 | 44.26 | 49.79 | 55.32 |
| 22W04 | 17.5 | -0.25 | -1.41% | 1.92 | 9.12 | 28.79 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 |
| 22W03 | 17.75 | -0.35 | -1.93% | 1.99 | 8.9 | 29.92 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 |
| 22W02 | 18.1 | +1.65 | +10% | 2.07 | 8.75 | 31.04 | 37.25 | 43.46 | 49.67 | 55.88 | 62.09 |
| 22W01 | 16.45 | -0.1 | -0.6% | 2.14 | 7.67 | 32.17 | 38.61 | 45.04 | 51.48 | 57.91 | 64.34 |
| 21W52 | 16.55 | +0.75 | +4.75% | 2.22 | 7.45 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
| 21W51 | 15.8 | -0.3 | -1.86% | 2.18 | 7.23 | 32.76 | 39.31 | 45.86 | 52.41 | 58.97 | 65.52 |
| 21W50 | 16.1 | -0.1 | -0.62% | 2.15 | 7.5 | 32.22 | 38.66 | 45.1 | 51.55 | 57.99 | 64.44 |
| 21W49 | 16.2 | -0.15 | -0.92% | 2.11 | 7.67 | 31.68 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 |
| 21W48 | 16.35 | -0.1 | -0.61% | 2.08 | 7.88 | 31.14 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 |
| 21W47 | 16.45 | +0.05 | +0.3% | 2.04 | 8.07 | 30.59 | 36.71 | 42.83 | 48.95 | 55.07 | 61.19 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W46 | 16.4 | +0.5 | +3.14% | 2 | 8.19 | 30.05 | 36.06 | 42.07 | 48.08 | 54.1 | 60.11 |
| 21W45 | 15.9 | +0.7 | +4.61% | 1.97 | 8.08 | 29.51 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 |
| 21W44 | 15.2 | +0.25 | +1.67% | 1.93 | 7.87 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
| 21W43 | 14.95 | +0.3 | +2.05% | 1.9 | 7.89 | 28.43 | 34.12 | 39.8 | 45.49 | 51.17 | 56.86 |
| 21W42 | 14.65 | -0.15 | -1.01% | 1.86 | 7.88 | 27.89 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 |
| 21W41 | 14.8 | +0.15 | +1.02% | 1.82 | 8.12 | 27.35 | 32.82 | 38.29 | 43.76 | 49.22 | 54.69 |
| 21W40 | 14.65 | +0.45 | +3.17% | 1.79 | 8.2 | 26.81 | 32.17 | 37.53 | 42.89 | 48.25 | 53.61 |
| 21W39 | 14.2 | -0.2 | -1.39% | 1.75 | 8.11 | 26.26 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 |
| 21W38 | 14.4 | -0.2 | -1.37% | 1.71 | 8.4 | 25.72 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 |
| 21W37 | 14.6 | +0.05 | +0.34% | 1.68 | 8.7 | 25.18 | 30.22 | 35.26 | 40.29 | 45.33 | 50.36 |
| 21W36 | 14.55 | -0.15 | -1.02% | 1.64 | 8.86 | 24.64 | 29.57 | 34.5 | 39.43 | 44.35 | 49.28 |
| 21W35 | 14.7 | -0.05 | -0.34% | 1.61 | 9.15 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 |
| 21W34 | 14.75 | -0.4 | -2.64% | 1.57 | 9.39 | 23.56 | 28.27 | 32.98 | 37.69 | 42.41 | 47.12 |
| 21W33 | 15.15 | -0.3 | -1.94% | 1.53 | 9.87 | 23.02 | 27.62 | 32.22 | 36.83 | 41.43 | 46.04 |
| 21W32 | 15.45 | -0.05 | -0.32% | 1.5 | 10.31 | 22.48 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 |
| 21W31 | 15.5 | 0 | 0% | 1.46 | 10.6 | 21.94 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 |
| 21W30 | 15.5 | +0.1 | +0.65% | 1.43 | 10.87 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 |
| 21W29 | 15.4 | +0.15 | +0.98% | 1.39 | 11.08 | 20.85 | 25.02 | 29.19 | 33.36 | 37.54 | 41.71 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W28 | 15.25 | +0.5 | +3.39% | 1.35 | 11.26 | 20.31 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 |
| 21W27 | 14.75 | -0.3 | -1.99% | 1.32 | 11.19 | 19.77 | 23.72 | 27.68 | 31.63 | 35.59 | 39.54 |
| 21W26 | 15.05 | -0.35 | -2.27% | 1.28 | 11.74 | 19.23 | 23.08 | 26.92 | 30.77 | 34.61 | 38.46 |
| 21W25 | 15.4 | +1.05 | +7.32% | 1.25 | 12.36 | 18.69 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 |
| 21W24 | 14.35 | +0.25 | +1.77% | 1.21 | 11.86 | 18.15 | 21.78 | 25.41 | 29.04 | 32.66 | 36.29 |
| 21W23 | 14.1 | +0.15 | +1.08% | 1.17 | 12.01 | 17.61 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 |
| 21W22 | 13.95 | -0.1 | -0.71% | 1.14 | 12.26 | 17.06 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 |
| 21W21 | 14.05 | +0.15 | +1.08% | 1.1 | 12.75 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 |
| 21W20 | 13.9 | -1.25 | -8.25% | 1.07 | 13.05 | 15.98 | 19.18 | 22.38 | 25.57 | 28.77 | 31.96 |
| 21W19 | 15.15 | -2.45 | -13.9% | 1.03 | 14.72 | 15.44 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 |
| 21W18 | 17.6 | +1.9 | +12.1% | 0.99 | 17.72 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 |
| 21W17 | 15.7 | +1.15 | +7.9% | 0.96 | 16.4 | 14.36 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 |
| 21W16 | 14.55 | +0.3 | +2.11% | 0.92 | 15.8 | 13.82 | 16.58 | 19.34 | 22.11 | 24.87 | 27.64 |
| 21W15 | 14.25 | +0.2 | +1.42% | 0.89 | 16.1 | 13.28 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 |
| 21W14 | 14.05 | -0.5 | -3.44% | 0.85 | 16.55 | 12.74 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 |
| 21W13 | 14.55 | +0.5 | +3.56% | 0.81 | 17.9 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 |
| 21W12 | 14.05 | +0.05 | +0.36% | 0.78 | 18.09 | 11.65 | 13.98 | 16.31 | 18.64 | 20.98 | 23.31 |
| 21W11 | 14 | -0.1 | -0.71% | 0.74 | 18.9 | 11.11 | 13.33 | 15.56 | 17.78 | 20 | 22.22 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W10 | 14.1 | -0.25 | -1.74% | 0.7 | 20.01 | 10.57 | 12.68 | 14.8 | 16.91 | 19.03 | 21.14 |
| 21W09 | 14.35 | +0.25 | +1.77% | 0.67 | 21.46 | 10.03 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 |
| 21W08 | 14.1 | +0.25 | +1.81% | 0.63 | 22.29 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
| 21W06 | 13.85 | +0.35 | +2.59% | 0.6 | 23.22 | 8.947 | 10.74 | 12.53 | 14.32 | 16.1 | 17.89 |
| 21W05 | 13.5 | +0.1 | +0.75% | 0.56 | 24.09 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 |
| 21W04 | 13.4 | -0.7 | -4.96% | 0.52 | 25.56 | 7.865 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 |
| 21W03 | 14.1 | +0.15 | +1.08% | 0.49 | 28.88 | 7.324 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 |
| 21W02 | 13.95 | -0.25 | -1.76% | 0.45 | 30.85 | 6.782 | 8.139 | 9.495 | 10.85 | 12.21 | 13.56 |
| 21W01 | 14.2 | +0.2 | +1.43% | 0.42 | 34.13 | 6.241 | 7.489 | 8.738 | 9.986 | 11.23 | 12.48 |
| 20W52 | 14 | +0.1 | +0.72% | 0.38 | 36.84 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
| 20W51 | 13.9 | -0.05 | -0.36% | 0.37 | 37.96 | 5.492 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 |
| 20W50 | 13.95 | -0.25 | -1.76% | 0.35 | 39.6 | 5.285 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 |
| 20W49 | 14.2 | -0.35 | -2.41% | 0.34 | 41.95 | 5.077 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 |
| 20W48 | 14.55 | -0.4 | -2.68% | 0.32 | 44.82 | 4.869 | 5.843 | 6.817 | 7.791 | 8.765 | 9.738 |
| 20W47 | 14.95 | +1.05 | +7.55% | 0.31 | 48.11 | 4.662 | 5.594 | 6.526 | 7.458 | 8.391 | 9.323 |
| 20W46 | 13.9 | +0.2 | +1.46% | 0.3 | 46.81 | 4.454 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 |
| 20W45 | 13.7 | +0.3 | +2.24% | 0.28 | 48.4 | 4.246 | 5.095 | 5.945 | 6.794 | 7.643 | 8.492 |
| 20W44 | 13.4 | 0 | 0% | 0.27 | 49.77 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W43 | 13.4 | 0 | 0% | 0.26 | 52.47 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 |
| 20W42 | 13.4 | +0.05 | +0.37% | 0.24 | 55.48 | 3.623 | 4.348 | 5.072 | 5.797 | 6.522 | 7.246 |
| 20W41 | 13.35 | +0.35 | +2.69% | 0.23 | 58.63 | 3.415 | 4.098 | 4.782 | 5.465 | 6.148 | 6.831 |
| 20W40 | 13 | +0.35 | +2.77% | 0.21 | 60.79 | 3.208 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 |
| 20W39 | 12.65 | -1.2 | -8.66% | 0.2 | 63.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
| 20W38 | 13.85 | -0.05 | -0.36% | 0.19 | 74.4 | 2.792 | 3.351 | 3.909 | 4.468 | 5.026 | 5.585 |
| 20W37 | 13.9 | -0.25 | -1.77% | 0.17 | 80.67 | 2.585 | 3.102 | 3.618 | 4.135 | 4.652 | 5.169 |
| 20W36 | 14.15 | +1.1 | +8.43% | 0.16 | 89.3 | 2.377 | 2.852 | 3.328 | 3.803 | 4.278 | 4.754 |
| 20W35 | 13.05 | +0.15 | +1.16% | 0.14 | 90.24 | 2.169 | 2.603 | 3.037 | 3.471 | 3.905 | 4.338 |
| 20W34 | 12.9 | +0.1 | +0.78% | 0.13 | 98.65 | 1.962 | 2.354 | 2.746 | 3.138 | 3.531 | 3.923 |
| 20W33 | 12.8 | +0.4 | +3.23% | 0.12 | 109.5 | 1.754 | 2.105 | 2.455 | 2.806 | 3.157 | 3.508 |
| 20W32 | 12.4 | +0.75 | +6.44% | 0.1 | 120.3 | 1.546 | 1.855 | 2.165 | 2.474 | 2.783 | 3.092 |
| 20W31 | 11.65 | +0.1 | +0.87% | 0.09 | 130.6 | 1.338 | 1.606 | 1.874 | 2.142 | 2.409 | 2.677 |
| 20W30 | 11.55 | -0.2 | -1.7% | 0.08 | 153.2 | 1.131 | 1.357 | 1.583 | 1.809 | 2.035 | 2.262 |
| 20W29 | 11.75 | -0.05 | -0.42% | 0.06 | 190.9 | 0.923 | 1.108 | 1.292 | 1.477 | 1.662 | 1.846 |
| 20W28 | 11.8 | +0.45 | +3.96% | 0.05 | 247.4 | 0.715 | 0.858 | 1.002 | 1.145 | 1.288 | 1.431 |
| 20W27 | 11.35 | +0.15 | +1.34% | 0.03 | 335.3 | 0.508 | 0.609 | 0.711 | 0.812 | 0.914 | 1.015 |
| 20W26 | 11.2 | -0.1 | -0.88% | 0.02 | 560 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W25 | 11.3 | +0.05 | +0.44% | 0.01 | 1836 | 0.092 | 0.111 | 0.129 | 0.148 | 0.166 | 0.185 |
| 20W24 | 11.25 | +0.6 | +5.63% | -0.01 | | - | - | - | - | - | - |
| 20W23 | 10.65 | +0.1 | +0.95% | -0.02 | | - | - | - | - | - | - |
| 20W22 | 10.55 | +0.05 | +0.48% | -0.04 | | - | - | - | - | - | - |
| 20W21 | 10.5 | -0.1 | -0.94% | -0.05 | | - | - | - | - | - | - |
| 20W20 | 10.6 | +0.05 | +0.47% | -0.06 | | - | - | - | - | - | - |
| 20W19 | 10.55 | -0.4 | -3.65% | -0.08 | | - | - | - | - | - | - |
| 20W18 | 10.95 | +0.35 | +3.3% | -0.09 | | - | - | - | - | - | - |
| 20W17 | 10.6 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
| 20W16 | 10.6 | +0.5 | +4.95% | -0.12 | | - | - | - | - | - | - |
| 20W15 | 10.1 | +0.6 | +6.32% | -0.13 | | - | - | - | - | - | - |
| 20W14 | 9.5 | +0.08 | +0.85% | -0.15 | | - | - | - | - | - | - |
| 20W13 | 9.42 | +0.27 | +2.95% | -0.16 | | - | - | - | - | - | - |
| 20W12 | 9.15 | -1.45 | -13.7% | -0.17 | | - | - | - | - | - | - |
| 20W11 | 10.6 | -1.8 | -14.5% | -0.19 | | - | - | - | - | - | - |
| 20W10 | 12.4 | -0.45 | -3.5% | -0.2 | | - | - | - | - | - | - |
| 20W09 | 12.85 | -0.5 | -3.75% | -0.22 | | - | - | - | - | - | - |
| 20W08 | 13.35 | +0.1 | +0.75% | -0.23 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W07 | 13.25 | -0.3 | -2.21% | -0.24 | | - | - | - | - | - | - |
| 20W06 | 13.55 | -0.8 | -5.57% | -0.26 | | - | - | - | - | - | - |
| 20W05 | 14.35 | -1.45 | -9.18% | -0.27 | | - | - | - | - | - | - |
| 20W04 | 15.8 | +0.05 | +0.32% | -0.28 | | - | - | - | - | - | - |
| 20W03 | 15.75 | -0.05 | -0.32% | -0.3 | | - | - | - | - | - | - |
| 20W02 | 15.8 | -0.2 | -1.25% | -0.31 | | - | - | - | - | - | - |
| 20W01 | 16 | +0.25 | +1.59% | -0.33 | | - | - | - | - | - | - |
| 19W52 | 15.75 | +0.2 | +1.29% | -0.34 | | - | - | - | - | - | - |
| 19W51 | 15.55 | +0.4 | +2.64% | -0.34 | | - | - | - | - | - | - |
| 19W50 | 15.15 | +0.45 | +3.06% | -0.34 | | - | - | - | - | - | - |
| 19W49 | 14.7 | +0.2 | +1.38% | -0.34 | | - | - | - | - | - | - |
| 19W48 | 14.5 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
| 19W47 | 14.5 | -0.35 | -2.36% | -0.34 | | - | - | - | - | - | - |
| 19W46 | 14.85 | -0.4 | -2.62% | -0.34 | | - | - | - | - | - | - |
| 19W45 | 15.25 | +0.5 | +3.39% | -0.34 | | - | - | - | - | - | - |
| 19W44 | 14.75 | -1.05 | -6.65% | -0.34 | | - | - | - | - | - | - |
| 19W43 | 15.8 | -0.3 | -1.86% | -0.34 | | - | - | - | - | - | - |
| 19W42 | 16.1 | +0.2 | +1.26% | -0.34 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W41 | 15.9 | -0.75 | -4.5% | -0.34 | | - | - | - | - | - | - |
| 19W40 | 16.65 | +0.05 | +0.3% | -0.34 | | - | - | - | - | - | - |
| 19W39 | 16.6 | -0.5 | -2.92% | -0.34 | | - | - | - | - | - | - |
| 19W38 | 17.1 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
| 19W37 | 17.1 | +0.65 | +3.95% | -0.34 | | - | - | - | - | - | - |
| 19W36 | 16.45 | +0.45 | +2.81% | -0.34 | | - | - | - | - | - | - |
| 19W35 | 16 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
| 19W34 | 16 | +0.1 | +0.63% | -0.34 | | - | - | - | - | - | - |
| 19W33 | 15.9 | +0.1 | +0.63% | -0.34 | | - | - | - | - | - | - |
| 19W32 | 15.8 | -0.4 | -2.47% | -0.34 | | - | - | - | - | - | - |
| 19W31 | 16.2 | -1.8 | -10% | -0.34 | | - | - | - | - | - | - |
| 19W30 | 18 | +2.55 | +16.5% | -0.34 | | - | - | - | - | - | - |
| 19W29 | 15.45 | -0.05 | -0.32% | -0.34 | | - | - | - | - | - | - |
| 19W28 | 15.5 | +0.35 | +2.31% | -0.34 | | - | - | - | - | - | - |
| 19W27 | 15.15 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
| 19W26 | 15.15 | +0.15 | +1% | -0.34 | | - | - | - | - | - | - |
| 19W25 | 15 | -0.1 | -0.66% | -0.34 | | - | - | - | - | - | - |
| 19W24 | 15.1 | +0.1 | +0.67% | -0.34 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W23 | 15 | -0.05 | -0.33% | -0.34 | | - | - | - | - | - | - |
| 19W22 | 15.05 | -0.1 | -0.66% | -0.34 | | - | - | - | - | - | - |
| 19W21 | 15.15 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
| 19W20 | 15.15 | -0.35 | -2.26% | -0.34 | | - | - | - | - | - | - |
| 19W19 | 15.5 | +0.2 | +1.31% | -0.34 | | - | - | - | - | - | - |
| 19W18 | 15.3 | -0.05 | -0.33% | -0.34 | | - | - | - | - | - | - |
交易
週別 |
|---|
| 24W17 |
| 24W16 |
| 24W15 |
| 24W14 |
| 24W13 |
| 24W12 |
| 24W11 |
| 24W10 |
| 24W09 |
| 24W08 |
| 24W07 |
| 24W06 |
| 24W05 |
| 24W04 |
| 24W03 |
| 24W02 |
| 24W01 |
| 23W52 |
交易
週別 |
| 23W51 |
| 23W50 |
| 23W49 |
| 23W48 |
| 23W47 |
| 23W46 |
| 23W45 |
| 23W44 |
| 23W43 |
| 23W42 |
| 23W41 |
| 23W40 |
| 23W39 |
| 23W38 |
| 23W37 |
| 23W36 |
| 23W35 |
| 23W34 |
交易
週別 |
| 23W33 |
| 23W32 |
| 23W31 |
| 23W30 |
| 23W29 |
| 23W28 |
| 23W27 |
| 23W26 |
| 23W25 |
| 23W24 |
| 23W23 |
| 23W22 |
| 23W21 |
| 23W20 |
| 23W19 |
| 23W18 |
| 23W17 |
| 23W16 |
交易
週別 |
| 23W15 |
| 23W14 |
| 23W13 |
| 23W12 |
| 23W11 |
| 23W10 |
| 23W09 |
| 23W08 |
| 23W07 |
| 23W06 |
| 23W05 |
| 23W03 |
| 23W02 |
| 23W01 |
| 22W53 |
| 22W52 |
| 22W51 |
| 22W50 |
交易
週別 |
| 22W49 |
| 22W48 |
| 22W47 |
| 22W46 |
| 22W45 |
| 22W44 |
| 22W43 |
| 22W42 |
| 22W41 |
| 22W40 |
| 22W39 |
| 22W38 |
| 22W37 |
| 22W36 |
| 22W35 |
| 22W34 |
| 22W33 |
| 22W32 |
交易
週別 |
| 22W31 |
| 22W30 |
| 22W29 |
| 22W28 |
| 22W27 |
| 22W26 |
| 22W25 |
| 22W24 |
| 22W23 |
| 22W22 |
| 22W21 |
| 22W20 |
| 22W19 |
| 22W18 |
| 22W17 |
| 22W16 |
| 22W15 |
| 22W14 |
交易
週別 |
| 22W13 |
| 22W12 |
| 22W11 |
| 22W10 |
| 22W09 |
| 22W08 |
| 22W07 |
| 22W05 |
| 22W04 |
| 22W03 |
| 22W02 |
| 22W01 |
| 21W52 |
| 21W51 |
| 21W50 |
| 21W49 |
| 21W48 |
| 21W47 |
交易
週別 |
| 21W46 |
| 21W45 |
| 21W44 |
| 21W43 |
| 21W42 |
| 21W41 |
| 21W40 |
| 21W39 |
| 21W38 |
| 21W37 |
| 21W36 |
| 21W35 |
| 21W34 |
| 21W33 |
| 21W32 |
| 21W31 |
| 21W30 |
| 21W29 |
交易
週別 |
| 21W28 |
| 21W27 |
| 21W26 |
| 21W25 |
| 21W24 |
| 21W23 |
| 21W22 |
| 21W21 |
| 21W20 |
| 21W19 |
| 21W18 |
| 21W17 |
| 21W16 |
| 21W15 |
| 21W14 |
| 21W13 |
| 21W12 |
| 21W11 |
交易
週別 |
| 21W10 |
| 21W09 |
| 21W08 |
| 21W06 |
| 21W05 |
| 21W04 |
| 21W03 |
| 21W02 |
| 21W01 |
| 20W52 |
| 20W51 |
| 20W50 |
| 20W49 |
| 20W48 |
| 20W47 |
| 20W46 |
| 20W45 |
| 20W44 |
交易
週別 |
| 20W43 |
| 20W42 |
| 20W41 |
| 20W40 |
| 20W39 |
| 20W38 |
| 20W37 |
| 20W36 |
| 20W35 |
| 20W34 |
| 20W33 |
| 20W32 |
| 20W31 |
| 20W30 |
| 20W29 |
| 20W28 |
| 20W27 |
| 20W26 |
交易
週別 |
| 20W25 |
| 20W24 |
| 20W23 |
| 20W22 |
| 20W21 |
| 20W20 |
| 20W19 |
| 20W18 |
| 20W17 |
| 20W16 |
| 20W15 |
| 20W14 |
| 20W13 |
| 20W12 |
| 20W11 |
| 20W10 |
| 20W09 |
| 20W08 |
交易
週別 |
| 20W07 |
| 20W06 |
| 20W05 |
| 20W04 |
| 20W03 |
| 20W02 |
| 20W01 |
| 19W52 |
| 19W51 |
| 19W50 |
| 19W49 |
| 19W48 |
| 19W47 |
| 19W46 |
| 19W45 |
| 19W44 |
| 19W43 |
| 19W42 |
交易
週別 |
| 19W41 |
| 19W40 |
| 19W39 |
| 19W38 |
| 19W37 |
| 19W36 |
| 19W35 |
| 19W34 |
| 19W33 |
| 19W32 |
| 19W31 |
| 19W30 |
| 19W29 |
| 19W28 |
| 19W27 |
| 19W26 |
| 19W25 |
| 19W24 |
交易
週別 |
| 19W23 |
| 19W22 |
| 19W21 |
| 19W20 |
| 19W19 |
| 19W18 |
