* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
22W21 | 31 | +2.5 | +8.77% | 1.23 | 25.2 | 9.84 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 |
22W20 | 28.5 | -1.85 | -6.1% | 1.23 | 23.26 | 9.804 | 12.26 | 14.71 | 17.16 | 19.61 | 22.06 |
22W19 | 30.35 | +0.15 | +0.5% | 1.22 | 24.86 | 9.768 | 12.21 | 14.65 | 17.09 | 19.54 | 21.98 |
22W18 | 30.2 | -1.5 | -4.73% | 1.22 | 24.83 | 9.732 | 12.16 | 14.6 | 17.03 | 19.46 | 21.9 |
22W17 | 31.7 | -0.2 | -0.63% | 1.21 | 26.16 | 9.696 | 12.12 | 14.54 | 16.97 | 19.39 | 21.82 |
22W16 | 31.9 | -0.1 | -0.31% | 1.21 | 26.42 | 9.66 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 |
22W15 | 32 | -0.55 | -1.69% | 1.2 | 26.6 | 9.624 | 12.03 | 14.44 | 16.84 | 19.25 | 21.65 |
22W14 | 32.55 | +0.75 | +2.36% | 1.2 | 27.16 | 9.588 | 11.98 | 14.38 | 16.78 | 19.18 | 21.57 |
22W13 | 31.8 | -0.9 | -2.75% | 1.19 | 26.63 | 9.552 | 11.94 | 14.33 | 16.72 | 19.1 | 21.49 |
22W12 | 32.7 | +0.8 | +2.51% | 1.19 | 27.49 | 9.516 | 11.9 | 14.27 | 16.65 | 19.03 | 21.41 |
22W11 | 31.9 | -0.75 | -2.3% | 1.18 | 26.92 | 9.48 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 |
22W10 | 32.65 | +0.35 | +1.08% | 1.18 | 27.66 | 9.444 | 11.8 | 14.17 | 16.53 | 18.89 | 21.25 |
22W09 | 32.3 | -1.2 | -3.58% | 1.18 | 27.47 | 9.408 | 11.76 | 14.11 | 16.46 | 18.82 | 21.17 |
22W08 | 33.5 | +1.5 | +4.69% | 1.17 | 28.6 | 9.372 | 11.72 | 14.06 | 16.4 | 18.74 | 21.09 |
22W07 | 32 | -0.2 | -0.62% | 1.17 | 27.42 | 9.336 | 11.67 | 14 | 16.34 | 18.67 | 21.01 |
22W05 | 32.2 | -0.4 | -1.23% | 1.16 | 27.7 | 9.3 | 11.62 | 13.95 | 16.27 | 18.6 | 20.92 |
22W04 | 32.6 | -0.5 | -1.51% | 1.16 | 28.15 | 9.264 | 11.58 | 13.9 | 16.21 | 18.53 | 20.84 |
22W03 | 33.1 | -1.6 | -4.61% | 1.15 | 28.7 | 9.228 | 11.54 | 13.84 | 16.15 | 18.46 | 20.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
22W02 | 34.7 | +2.6 | +8.1% | 1.15 | 30.2 | 9.192 | 11.49 | 13.79 | 16.09 | 18.38 | 20.68 |
22W01 | 32.1 | -0.2 | -0.62% | 1.14 | 28.05 | 9.156 | 11.44 | 13.73 | 16.02 | 18.31 | 20.6 |
21W52 | 32.3 | +0.7 | +2.22% | 1.14 | 28.33 | 9.12 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 |
21W51 | 31.6 | +0.2 | +0.64% | 1.21 | 26.18 | 9.655 | 12.07 | 14.48 | 16.9 | 19.31 | 21.72 |
21W50 | 31.4 | -0.1 | -0.32% | 1.27 | 24.65 | 10.19 | 12.74 | 15.28 | 17.83 | 20.38 | 22.93 |
21W49 | 31.5 | -0.35 | -1.1% | 1.34 | 23.5 | 10.72 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 |
21W48 | 31.85 | +0.05 | +0.16% | 1.41 | 22.63 | 11.26 | 14.07 | 16.89 | 19.7 | 22.52 | 25.33 |
21W47 | 31.8 | -0.7 | -2.15% | 1.47 | 21.57 | 11.79 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 |
21W46 | 32.5 | +0.1 | +0.31% | 1.54 | 21.09 | 12.33 | 15.41 | 18.49 | 21.58 | 24.66 | 27.74 |
21W45 | 32.4 | -2.1 | -6.09% | 1.61 | 20.15 | 12.86 | 16.08 | 19.3 | 22.51 | 25.73 | 28.94 |
21W44 | 34.5 | +0.25 | +0.73% | 1.67 | 20.6 | 13.4 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 |
21W43 | 34.25 | +2.55 | +8.04% | 1.74 | 19.66 | 13.93 | 17.42 | 20.9 | 24.38 | 27.87 | 31.35 |
21W42 | 31.7 | +0.05 | +0.16% | 1.81 | 17.53 | 14.47 | 18.09 | 21.7 | 25.32 | 28.94 | 32.56 |
21W41 | 31.65 | +0.05 | +0.16% | 1.88 | 16.88 | 15 | 18.75 | 22.51 | 26.26 | 30.01 | 33.76 |
21W40 | 31.6 | -0.2 | -0.63% | 1.94 | 16.27 | 15.54 | 19.42 | 23.31 | 27.19 | 31.08 | 34.96 |
21W39 | 31.8 | +0.3 | +0.95% | 2.01 | 15.83 | 16.07 | 20.09 | 24.11 | 28.13 | 32.15 | 36.17 |
21W38 | 31.5 | -0.7 | -2.17% | 2.08 | 15.17 | 16.61 | 20.76 | 24.91 | 29.07 | 33.22 | 37.37 |
21W37 | 32.2 | -0.1 | -0.31% | 2.14 | 15.03 | 17.14 | 21.43 | 25.72 | 30 | 34.29 | 38.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21W36 | 32.3 | +0.25 | +0.78% | 2.21 | 14.62 | 17.68 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 |
21W35 | 32.05 | -2.05 | -6.01% | 2.28 | 14.08 | 18.21 | 22.77 | 27.32 | 31.87 | 36.43 | 40.98 |
21W34 | 34.1 | -3.05 | -8.21% | 2.34 | 14.55 | 18.75 | 23.44 | 28.12 | 32.81 | 37.5 | 42.18 |
21W33 | 37.15 | -1.95 | -4.99% | 2.41 | 15.41 | 19.28 | 24.1 | 28.92 | 33.75 | 38.57 | 43.39 |
21W32 | 39.1 | -2.05 | -4.98% | 2.48 | 15.78 | 19.82 | 24.77 | 29.73 | 34.68 | 39.64 | 44.59 |
21W31 | 41.15 | -0.35 | -0.84% | 2.54 | 16.17 | 20.35 | 25.44 | 30.53 | 35.62 | 40.71 | 45.79 |
21W30 | 41.5 | +0.2 | +0.48% | 2.61 | 15.89 | 20.89 | 26.11 | 31.33 | 36.55 | 41.78 | 47 |
21W29 | 41.3 | +0.1 | +0.24% | 2.68 | 15.42 | 21.42 | 26.78 | 32.13 | 37.49 | 42.85 | 48.2 |
21W28 | 41.2 | -0.6 | -1.44% | 2.74 | 15.01 | 21.96 | 27.45 | 32.94 | 38.43 | 43.92 | 49.4 |
21W27 | 41.8 | -0.5 | -1.18% | 2.81 | 14.87 | 22.49 | 28.12 | 33.74 | 39.36 | 44.99 | 50.61 |
21W26 | 42.3 | +0.45 | +1.08% | 2.88 | 14.7 | 23.03 | 28.78 | 34.54 | 40.3 | 46.05 | 51.81 |
21W25 | 41.85 | +0.05 | +0.12% | 2.95 | 14.21 | 23.56 | 29.45 | 35.34 | 41.23 | 47.12 | 53.02 |
21W24 | 41.8 | -1.75 | -4.02% | 3.01 | 13.88 | 24.1 | 30.12 | 36.15 | 42.17 | 48.19 | 54.22 |
21W23 | 43.55 | -0.05 | -0.11% | 3.08 | 14.14 | 24.63 | 30.79 | 36.95 | 43.11 | 49.26 | 55.42 |
21W22 | 43.6 | +0.95 | +2.23% | 3.15 | 13.86 | 25.17 | 31.46 | 37.75 | 44.04 | 50.33 | 56.63 |
21W21 | 42.65 | +0.75 | +1.79% | 3.21 | 13.28 | 25.7 | 32.13 | 38.55 | 44.98 | 51.4 | 57.83 |
21W20 | 41.9 | -8.7 | -17.2% | 3.28 | 12.78 | 26.24 | 32.8 | 39.36 | 45.91 | 52.47 | 59.03 |
21W19 | 50.6 | -4 | -7.33% | 3.35 | 15.12 | 26.77 | 33.46 | 40.16 | 46.85 | 53.54 | 60.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21W18 | 54.6 | +0.7 | +1.3% | 3.41 | 16 | 27.31 | 34.13 | 40.96 | 47.79 | 54.61 | 61.44 |
21W17 | 53.9 | -0.4 | -0.74% | 3.48 | 15.49 | 27.84 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 |
21W16 | 54.3 | +1.6 | +3.04% | 3.55 | 15.31 | 28.38 | 35.47 | 42.56 | 49.66 | 56.75 | 63.85 |
21W15 | 52.7 | -0.4 | -0.75% | 3.61 | 14.58 | 28.91 | 36.14 | 43.37 | 50.59 | 57.82 | 65.05 |
21W14 | 53.1 | +4.05 | +8.26% | 3.68 | 14.43 | 29.45 | 36.81 | 44.17 | 51.53 | 58.89 | 66.25 |
21W13 | 49.05 | +2.3 | +4.92% | 3.75 | 13.09 | 29.98 | 37.48 | 44.97 | 52.47 | 59.96 | 67.46 |
21W12 | 46.75 | +0.8 | +1.74% | 3.81 | 12.26 | 30.52 | 38.15 | 45.77 | 53.4 | 61.03 | 68.66 |
21W11 | 45.95 | -0.1 | -0.22% | 3.88 | 11.84 | 31.05 | 38.81 | 46.58 | 54.34 | 62.1 | 69.86 |
21W10 | 46.05 | -0.65 | -1.39% | 3.95 | 11.66 | 31.59 | 39.48 | 47.38 | 55.28 | 63.17 | 71.07 |
21W09 | 46.7 | +1 | +2.19% | 4.02 | 11.63 | 32.12 | 40.15 | 48.18 | 56.21 | 64.24 | 72.27 |
21W08 | 45.7 | +1.65 | +3.75% | 4.08 | 11.2 | 32.66 | 40.82 | 48.98 | 57.15 | 65.31 | 73.48 |
21W06 | 44.05 | +1 | +2.32% | 4.15 | 10.62 | 33.19 | 41.49 | 49.79 | 58.08 | 66.38 | 74.68 |
21W05 | 43.05 | -1.7 | -3.8% | 4.22 | 10.21 | 33.73 | 42.16 | 50.59 | 59.02 | 67.45 | 75.88 |
21W04 | 44.75 | -0.15 | -0.33% | 4.28 | 10.45 | 34.26 | 42.83 | 51.39 | 59.96 | 68.52 | 77.09 |
21W03 | 44.9 | +2.7 | +6.4% | 4.35 | 10.32 | 34.8 | 43.49 | 52.19 | 60.89 | 69.59 | 78.29 |
21W02 | 42.2 | -2.2 | -4.95% | 4.42 | 9.56 | 35.33 | 44.16 | 53 | 61.83 | 70.66 | 79.49 |
21W01 | 44.4 | -0.05 | -0.11% | 4.48 | 9.9 | 35.87 | 44.83 | 53.8 | 62.76 | 71.73 | 80.7 |
20W52 | 44.45 | +0.5 | +1.14% | 4.55 | 9.77 | 36.4 | 45.5 | 54.6 | 63.7 | 72.8 | 81.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W51 | 43.95 | -0.3 | -0.68% | 4.51 | 9.75 | 36.06 | 45.08 | 54.09 | 63.11 | 72.13 | 81.14 |
20W50 | 44.25 | -1.7 | -3.7% | 4.47 | 9.91 | 35.73 | 44.66 | 53.59 | 62.52 | 71.45 | 80.38 |
20W49 | 45.95 | -1.85 | -3.87% | 4.42 | 10.39 | 35.39 | 44.24 | 53.08 | 61.93 | 70.78 | 79.63 |
20W48 | 47.8 | +3.05 | +6.82% | 4.38 | 10.91 | 35.05 | 43.82 | 52.58 | 61.34 | 70.1 | 78.87 |
20W47 | 44.75 | +0.3 | +0.67% | 4.34 | 10.31 | 34.72 | 43.39 | 52.07 | 60.75 | 69.43 | 78.11 |
20W46 | 44.45 | -1.15 | -2.52% | 4.3 | 10.34 | 34.38 | 42.97 | 51.57 | 60.16 | 68.76 | 77.35 |
20W45 | 45.6 | +3.6 | +8.57% | 4.26 | 10.72 | 34.04 | 42.55 | 51.06 | 59.57 | 68.08 | 76.59 |
20W44 | 42 | -1.5 | -3.45% | 4.21 | 9.97 | 33.7 | 42.13 | 50.56 | 58.98 | 67.41 | 75.84 |
20W43 | 43.5 | +1.15 | +2.72% | 4.17 | 10.43 | 33.37 | 41.71 | 50.05 | 58.39 | 66.74 | 75.08 |
20W42 | 42.35 | -3.25 | -7.13% | 4.13 | 10.26 | 33.03 | 41.29 | 49.55 | 57.8 | 66.06 | 74.32 |
20W41 | 45.6 | +1.95 | +4.47% | 4.09 | 11.16 | 32.69 | 40.87 | 49.04 | 57.21 | 65.39 | 73.56 |
20W40 | 43.65 | +0.65 | +1.51% | 4.04 | 10.79 | 32.36 | 40.45 | 48.54 | 56.62 | 64.71 | 72.8 |
20W39 | 43 | -6.6 | -13.3% | 4 | 10.74 | 32.02 | 40.02 | 48.03 | 56.04 | 64.04 | 72.04 |
20W38 | 49.6 | +1.2 | +2.48% | 3.96 | 12.52 | 31.68 | 39.6 | 47.52 | 55.45 | 63.37 | 71.29 |
20W37 | 48.4 | -12.4 | -20.4% | 3.92 | 12.35 | 31.35 | 39.18 | 47.02 | 54.86 | 62.69 | 70.53 |
20W36 | 60.8 | +11.65 | +23.7% | 3.88 | 15.69 | 31.01 | 38.76 | 46.51 | 54.27 | 62.02 | 69.77 |
20W35 | 49.15 | +2.65 | +5.7% | 3.83 | 12.82 | 30.67 | 38.34 | 46.01 | 53.68 | 61.34 | 69.01 |
20W34 | 46.5 | -1.1 | -2.31% | 3.79 | 12.26 | 30.34 | 37.92 | 45.5 | 53.09 | 60.67 | 68.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W33 | 47.6 | -0.4 | -0.83% | 3.75 | 12.69 | 30 | 37.5 | 45 | 52.5 | 60 | 67.5 |
20W32 | 48 | +2.65 | +5.84% | 3.71 | 12.95 | 29.66 | 37.08 | 44.49 | 51.91 | 59.32 | 66.74 |
20W31 | 45.35 | -0.05 | -0.11% | 3.67 | 12.37 | 29.32 | 36.66 | 43.99 | 51.32 | 58.65 | 65.98 |
20W30 | 45.4 | +0.7 | +1.57% | 3.62 | 12.53 | 28.99 | 36.23 | 43.48 | 50.73 | 57.98 | 65.22 |
20W29 | 44.7 | +0.2 | +0.45% | 3.58 | 12.48 | 28.65 | 35.81 | 42.98 | 50.14 | 57.3 | 64.46 |
20W28 | 44.5 | 0 | 0% | 3.54 | 12.57 | 28.31 | 35.39 | 42.47 | 49.55 | 56.63 | 63.71 |
20W27 | 44.5 | -1.15 | -2.52% | 3.5 | 12.72 | 27.98 | 34.97 | 41.97 | 48.96 | 55.95 | 62.95 |
20W26 | 45.65 | -0.05 | -0.11% | 3.46 | 13.21 | 27.64 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 |
20W25 | 45.7 | -2.55 | -5.28% | 3.41 | 13.39 | 27.3 | 34.13 | 40.95 | 47.78 | 54.61 | 61.43 |
20W24 | 48.25 | -2.95 | -5.76% | 3.37 | 14.31 | 26.97 | 33.71 | 40.45 | 47.19 | 53.93 | 60.67 |
20W23 | 51.2 | +6.65 | +14.9% | 3.33 | 15.38 | 26.63 | 33.29 | 39.94 | 46.6 | 53.26 | 59.92 |
20W22 | 44.55 | +8.45 | +23.4% | 3.29 | 13.56 | 26.29 | 32.87 | 39.44 | 46.01 | 52.58 | 59.16 |
20W21 | 36.1 | +0.9 | +2.56% | 3.24 | 11.13 | 25.96 | 32.44 | 38.93 | 45.42 | 51.91 | 58.4 |
20W20 | 35.2 | -1.9 | -5.12% | 3.2 | 10.99 | 25.62 | 32.02 | 38.43 | 44.83 | 51.24 | 57.64 |
20W19 | 37.1 | +3 | +8.8% | 3.16 | 11.74 | 25.28 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 |
20W18 | 34.1 | +7.9 | +30.2% | 3.12 | 10.94 | 24.94 | 31.18 | 37.42 | 43.65 | 49.89 | 56.13 |
20W17 | 26.2 | +0.4 | +1.55% | 3.08 | 8.52 | 24.61 | 30.76 | 36.91 | 43.06 | 49.22 | 55.37 |
20W16 | 25.8 | -0.1 | -0.39% | 3.03 | 8.5 | 24.27 | 30.34 | 36.41 | 42.47 | 48.54 | 54.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W15 | 25.9 | +2.6 | +11.2% | 2.99 | 8.66 | 23.93 | 29.92 | 35.9 | 41.88 | 47.87 | 53.85 |
20W14 | 23.3 | +1.3 | +5.91% | 2.95 | 7.9 | 23.6 | 29.5 | 35.4 | 41.29 | 47.19 | 53.09 |
20W13 | 22 | +0.95 | +4.51% | 2.91 | 7.57 | 23.26 | 29.07 | 34.89 | 40.7 | 46.52 | 52.33 |
20W12 | 21.05 | -2.3 | -9.85% | 2.87 | 7.35 | 22.92 | 28.65 | 34.38 | 40.12 | 45.85 | 51.58 |
20W11 | 23.35 | -2.15 | -8.43% | 2.82 | 8.27 | 22.59 | 28.23 | 33.88 | 39.53 | 45.17 | 50.82 |
20W10 | 25.5 | -0.15 | -0.58% | 2.78 | 9.17 | 22.25 | 27.81 | 33.37 | 38.94 | 44.5 | 50.06 |
20W09 | 25.65 | -0.35 | -1.35% | 2.74 | 9.36 | 21.91 | 27.39 | 32.87 | 38.35 | 43.82 | 49.3 |
20W08 | 26 | +0.35 | +1.36% | 2.7 | 9.64 | 21.58 | 26.97 | 32.36 | 37.76 | 43.15 | 48.54 |
20W07 | 25.65 | -0.85 | -3.21% | 2.65 | 9.66 | 21.24 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 |
20W06 | 26.5 | +0.05 | +0.19% | 2.61 | 10.14 | 20.9 | 26.13 | 31.35 | 36.58 | 41.8 | 47.03 |
20W05 | 26.45 | -0.75 | -2.76% | 2.57 | 10.29 | 20.56 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 |
20W04 | 27.2 | 0 | 0% | 2.53 | 10.76 | 20.23 | 25.28 | 30.34 | 35.4 | 40.46 | 45.51 |
20W03 | 27.2 | -0.15 | -0.55% | 2.49 | 10.94 | 19.89 | 24.86 | 29.84 | 34.81 | 39.78 | 44.75 |
20W02 | 27.35 | +0.35 | +1.3% | 2.44 | 11.19 | 19.55 | 24.44 | 29.33 | 34.22 | 39.11 | 44 |
20W01 | 27 | -0.5 | -1.82% | 2.4 | 11.24 | 19.22 | 24.02 | 28.83 | 33.63 | 38.43 | 43.24 |
19W52 | 27.5 | +0.15 | +0.55% | 2.36 | 11.65 | 18.88 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 |
19W51 | 27.35 | +0.35 | +1.3% | 2.37 | 11.54 | 18.95 | 23.69 | 28.43 | 33.17 | 37.9 | 42.64 |
19W50 | 27 | -1.2 | -4.26% | 2.38 | 11.35 | 19.02 | 23.78 | 28.54 | 33.29 | 38.05 | 42.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
19W49 | 28.2 | +0.8 | +2.92% | 2.39 | 11.81 | 19.1 | 23.87 | 28.64 | 33.42 | 38.19 | 42.97 |
19W48 | 27.4 | -1.45 | -5.03% | 2.4 | 11.44 | 19.17 | 23.96 | 28.75 | 33.55 | 38.34 | 43.13 |
19W47 | 28.85 | +1.8 | +6.65% | 2.41 | 12 | 19.24 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 |
19W46 | 27.05 | +0.7 | +2.66% | 2.41 | 11.2 | 19.31 | 24.14 | 28.97 | 33.8 | 38.63 | 43.45 |
19W45 | 26.35 | 0 | 0% | 2.42 | 10.87 | 19.39 | 24.23 | 29.08 | 33.92 | 38.77 | 43.62 |
19W44 | 26.35 | +0.75 | +2.93% | 2.43 | 10.83 | 19.46 | 24.32 | 29.19 | 34.05 | 38.91 | 43.78 |
19W43 | 25.6 | 0 | 0% | 2.44 | 10.49 | 19.53 | 24.41 | 29.29 | 34.18 | 39.06 | 43.94 |
19W42 | 25.6 | +0.45 | +1.79% | 2.45 | 10.45 | 19.6 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 |
19W41 | 25.15 | +0.4 | +1.62% | 2.46 | 10.23 | 19.67 | 24.59 | 29.51 | 34.43 | 39.35 | 44.27 |
19W40 | 24.75 | -0.15 | -0.6% | 2.47 | 10.03 | 19.75 | 24.68 | 29.62 | 34.56 | 39.49 | 44.43 |
19W39 | 24.9 | +0.15 | +0.61% | 2.48 | 10.05 | 19.82 | 24.77 | 29.73 | 34.68 | 39.64 | 44.59 |
19W38 | 24.75 | -0.45 | -1.79% | 2.49 | 9.95 | 19.89 | 24.86 | 29.84 | 34.81 | 39.78 | 44.75 |
19W37 | 25.2 | +0.4 | +1.61% | 2.5 | 10.1 | 19.96 | 24.95 | 29.94 | 34.93 | 39.92 | 44.92 |
19W36 | 24.8 | -0.05 | -0.2% | 2.5 | 9.9 | 20.03 | 25.04 | 30.05 | 35.06 | 40.07 | 45.08 |
19W35 | 24.85 | -1.95 | -7.28% | 2.51 | 9.89 | 20.11 | 25.13 | 30.16 | 35.19 | 40.21 | 45.24 |
19W34 | 26.8 | +0.45 | +1.71% | 2.52 | 10.63 | 20.18 | 25.22 | 30.27 | 35.31 | 40.36 | 45.4 |
19W33 | 26.35 | -1.35 | -4.87% | 2.53 | 10.41 | 20.25 | 25.31 | 30.38 | 35.44 | 40.5 | 45.56 |
19W32 | 27.7 | +0.15 | +0.54% | 2.54 | 10.9 | 20.32 | 25.4 | 30.48 | 35.57 | 40.65 | 45.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
19W31 | 27.55 | +0.75 | +2.8% | 2.55 | 10.81 | 20.4 | 25.49 | 30.59 | 35.69 | 40.79 | 45.89 |
19W30 | 26.8 | +0.75 | +2.88% | 2.56 | 10.48 | 20.47 | 25.58 | 30.7 | 35.82 | 40.93 | 46.05 |
19W29 | 26.05 | -0.1 | -0.38% | 2.57 | 10.15 | 20.54 | 25.67 | 30.81 | 35.94 | 41.08 | 46.21 |
19W28 | 26.15 | +0.35 | +1.36% | 2.58 | 10.15 | 20.61 | 25.76 | 30.92 | 36.07 | 41.22 | 46.38 |
19W27 | 25.8 | -0.25 | -0.96% | 2.59 | 9.98 | 20.68 | 25.85 | 31.03 | 36.2 | 41.37 | 46.54 |
19W26 | 26.05 | +0.25 | +0.97% | 2.59 | 10.04 | 20.76 | 25.95 | 31.13 | 36.32 | 41.51 | 46.7 |
19W25 | 25.8 | -0.25 | -0.96% | 2.6 | 9.91 | 20.83 | 26.04 | 31.24 | 36.45 | 41.66 | 46.86 |
19W24 | 26.05 | +0.25 | +0.97% | 2.61 | 9.97 | 20.9 | 26.13 | 31.35 | 36.58 | 41.8 | 47.03 |
19W23 | 25.8 | +0.3 | +1.18% | 2.62 | 9.84 | 20.97 | 26.22 | 31.46 | 36.7 | 41.95 | 47.19 |
19W22 | 25.5 | -0.3 | -1.16% | 2.63 | 9.69 | 21.04 | 26.31 | 31.57 | 36.83 | 42.09 | 47.35 |