Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8410 森田資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.2 32.15 +0.05 +0.16% 0.31% 32.15 32.25 32.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2580.43 萬 12 2.1 張/筆 32.17 元 0.79 14.91 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1136.21 萬 11 1 張/筆 32.22 元 -0.45 (-1.38%)

連漲連跌: 首日上漲  ( +0.05元 / +0.16%)        
財報評分: 最新59分 / 平均56分        上櫃指數: 215.03 (0.06 / +0.03%)

(8410) 森田 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
22W0532.2-0.4-1.23%2.1614.9115.1219.0122.926.7830.6734.56
22W0432.6-0.5-1.51%2.1615.0915.1219.0122.926.7830.6734.56
22W0333.1-1.6-4.61%2.1615.3215.1219.0122.926.7830.6734.56
22W0234.7+2.6+8.1%2.1616.0615.1219.0122.926.7830.6734.56
22W0132.1-0.2-0.62%2.1614.8615.1219.0122.926.7830.6734.56
21W5232.3+0.7+2.22%2.1614.9515.1219.0122.926.7830.6734.56
21W5131.6+0.2+0.64%2.2114.3215.4519.4223.3927.3731.3435.31
21W5031.4-0.1-0.32%2.2513.9315.7819.8323.8927.953236.06
21W4931.5-0.35-1.1%2.313.6916.120.2524.3928.5332.6736.81
21W4831.85+0.05+0.16%2.3513.5716.4320.6624.8829.1133.3337.56
21W4731.8-0.7-2.15%2.3913.2816.7621.0725.3829.693438.31
21W4632.5+0.1+0.31%2.4413.3117.0921.4825.8830.2734.6639.06
21W4532.4-2.1-6.09%2.4913.0217.4221.8926.3730.8535.3339.81
21W4434.5+0.25+0.73%2.5313.6117.7422.3126.8731.433640.56
21W4334.25+2.55+8.04%2.5813.2718.0722.7227.3732.0136.6641.31
21W4231.7+0.05+0.16%2.6312.0618.423.1327.8632.5937.3342.06
21W4131.65+0.05+0.16%2.6811.8318.7323.5428.3633.1837.9942.81
21W4031.6-0.2-0.63%2.7211.6119.0623.9628.8633.7638.6643.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
21W3931.8+0.3+0.95%2.7711.4819.3824.3729.3534.3439.3244.31
21W3831.5-0.7-2.17%2.8211.1919.7124.7829.8534.9239.9945.06
21W3732.2-0.1-0.31%2.8611.2520.0425.1930.3535.540.6545.81
21W3632.3+0.25+0.78%2.9111.120.3725.6130.8436.0841.3246.56
21W3532.05-2.05-6.01%2.9610.8420.726.0231.3436.6641.9847.31
21W3434.1-3.05-8.21%311.3521.0226.4331.8437.2442.6548.06
21W3337.15-1.95-4.99%3.0512.1821.3526.8432.3337.8243.3248.81
21W3239.1-2.05-4.98%3.112.6221.6827.2632.8338.4143.9849.56
21W3141.15-0.35-0.84%3.1413.0922.0127.6733.3338.9944.6550.31
21W3041.5+0.2+0.48%3.1913.0122.3428.0833.8239.5745.3151.06
21W2941.3+0.1+0.24%3.2412.7622.6628.4934.3240.1545.9851.81
21W2841.2-0.6-1.44%3.2812.5422.9928.9134.8240.7346.6452.56
21W2741.8-0.5-1.18%3.3312.5523.3229.3235.3141.3147.3153.31
21W2642.3+0.45+1.08%3.3812.5223.6529.7335.8141.8947.9754.05
21W2541.85+0.05+0.12%3.4312.2223.9830.1436.3142.4748.6454.8
21W2441.8-1.75-4.02%3.4712.0424.3130.5536.843.0549.355.55
21W2343.55-0.05-0.11%3.5212.3824.6330.9737.343.6449.9756.3
21W2243.6+0.95+2.23%3.5712.2324.9631.3837.844.2250.6457.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
21W2142.65+0.75+1.79%3.6111.8125.2931.7938.344.851.357.8
21W2041.9-8.7-17.2%3.6611.4525.6232.238.7945.3851.9758.55
21W1950.6-4-7.33%3.7113.6525.9532.6239.2945.9652.6359.3
21W1854.6+0.7+1.3%3.7514.5526.2733.0339.7946.5453.360.05
21W1753.9-0.4-0.74%3.814.1826.633.4440.2847.1253.9660.8
21W1654.3+1.6+3.04%3.8514.1126.9333.8540.7847.754.6361.55
21W1552.7-0.4-0.75%3.8913.5327.2634.2741.2848.2855.2962.3
21W1453.1+4.05+8.26%3.9413.4727.5934.6841.7748.8755.9663.05
21W1349.05+2.3+4.92%3.9912.327.9135.0942.2749.4556.6263.8
21W1246.75+0.8+1.74%4.0311.5928.2435.542.7750.0357.2964.55
21W1145.95-0.1-0.22%4.0811.2628.5735.9243.2650.6157.9665.3
21W1046.05-0.65-1.39%4.1311.1528.936.3343.7651.1958.6266.05
21W0946.7+1+2.19%4.1811.1929.2336.7444.2651.7759.2966.8
21W0845.7+1.65+3.75%4.2210.8229.5537.1544.7552.3559.9567.55
21W0644.05+1+2.32%4.2710.3229.8837.5745.2552.9360.6268.3
21W0543.05-1.7-3.8%4.329.9830.2137.9845.7553.5161.2869.05
21W0444.75-0.15-0.33%4.3610.2630.5438.3946.2454.161.9569.8
21W0344.9+2.7+6.4%4.4110.1830.8738.846.7454.6862.6170.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
21W0242.2-2.2-4.95%4.469.4731.1939.2247.2455.2663.2871.3
21W0144.4-0.05-0.11%4.59.8631.5239.6347.7355.8463.9472.05
20W5244.45+0.5+1.14%4.559.7731.8540.0448.2356.4264.6172.8
20W5143.95-0.3-0.68%4.519.7531.5639.6747.7855.964.0172.13
20W5044.25-1.7-3.7%4.479.9131.2639.347.3455.3863.4171.45
20W4945.95-1.85-3.87%4.4210.3930.9738.9346.8954.8562.8270.78
20W4847.8+3.05+6.82%4.3810.9130.6738.5646.4454.3362.2270.1
20W4744.75+0.3+0.67%4.3410.3130.3838.194653.8161.6269.43
20W4644.45-1.15-2.52%4.310.3430.0837.8245.5553.2961.0268.76
20W4545.6+3.6+8.57%4.2610.7229.7937.4545.1152.7660.4268.08
20W4442-1.5-3.45%4.219.9729.4937.0844.6652.2459.8367.41
20W4343.5+1.15+2.72%4.1710.4329.236.744.2151.7259.2366.74
20W4242.35-3.25-7.13%4.1310.2628.936.3343.7751.258.6366.06
20W4145.6+1.95+4.47%4.0911.1628.6135.9643.3250.6858.0365.39
20W4043.65+0.65+1.51%4.0410.7928.3135.5942.8750.1557.4364.71
20W3943-6.6-13.3%410.7428.0235.2242.4349.6356.8464.04
20W3849.6+1.2+2.48%3.9612.5227.7234.8541.9849.1156.2463.37
20W3748.4-12.4-20.4%3.9212.3527.4334.4841.5348.5955.6462.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
20W3660.8+11.65+23.7%3.8815.6927.1334.1141.0948.0655.0462.02
20W3549.15+2.65+5.7%3.8312.8226.8433.7440.6447.5454.4461.34
20W3446.5-1.1-2.31%3.7912.2626.5433.3740.1947.0253.8560.67
20W3347.6-0.4-0.83%3.7512.6926.253339.7546.553.2560
20W3248+2.65+5.84%3.7112.9525.9532.6339.345.9852.6559.32
20W3145.35-0.05-0.11%3.6712.3725.6632.2638.8645.4552.0558.65
20W3045.4+0.7+1.57%3.6212.5325.3631.8938.4144.9351.4557.98
20W2944.7+0.2+0.45%3.5812.4825.0731.5237.9644.4150.8657.3
20W2844.500%3.5412.5724.7731.1537.5243.8950.2656.63
20W2744.5-1.15-2.52%3.512.7224.4830.7737.0743.3649.6655.95
20W2645.65-0.05-0.11%3.4613.2124.1830.436.6242.8449.0655.28
20W2545.7-2.55-5.28%3.4113.3923.8930.0336.1842.3248.4654.61
20W2448.25-2.95-5.76%3.3714.3123.629.6635.7341.847.8653.93
20W2351.2+6.65+14.9%3.3315.3823.329.2935.2841.2847.2753.26
20W2244.55+8.45+23.4%3.2913.5623.0128.9234.8440.7546.6752.58
20W2136.1+0.9+2.56%3.2411.1322.7128.5534.3940.2346.0751.91
20W2035.2-1.9-5.12%3.210.9922.4228.1833.9439.7145.4751.24
20W1937.1+3+8.8%3.1611.7422.1227.8133.539.1944.8750.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
20W1834.1+7.9+30.2%3.1210.9421.8327.4433.0538.6644.2849.89
20W1726.2+0.4+1.55%3.088.5221.5327.0732.6138.1443.6849.22
20W1625.8-0.1-0.39%3.038.521.2426.732.1637.6243.0848.54
20W1525.9+2.6+11.2%2.998.6620.9426.3331.7137.142.4847.87
20W1423.3+1.3+5.91%2.957.920.6525.9631.2736.5841.8847.19
20W1322+0.95+4.51%2.917.5720.3525.5930.8236.0541.2946.52
20W1221.05-2.3-9.85%2.877.3520.0625.2230.3735.5340.6945.85
20W1123.35-2.15-8.43%2.828.2719.7624.8429.9335.0140.0945.17
20W1025.5-0.15-0.58%2.789.1719.4724.4729.4834.4939.4944.5
20W0925.65-0.35-1.35%2.749.3619.1724.129.0333.9638.8943.82
20W0826+0.35+1.36%2.79.6418.8823.7328.5933.4438.343.15
20W0725.65-0.85-3.21%2.659.6618.5823.3628.1432.9237.742.48
20W0626.5+0.05+0.19%2.6110.1418.2922.9927.6932.437.141.8
20W0526.45-0.75-2.76%2.5710.2917.9922.6227.2531.8836.541.13
20W0427.200%2.5310.7617.722.2526.831.3535.940.46
20W0327.2-0.15-0.55%2.4910.9417.421.8826.3630.8335.3139.78
20W0227.35+0.35+1.3%2.4411.1917.1121.5125.9130.3134.7139.11
20W0127-0.5-1.82%2.411.2416.8121.1425.4629.7934.1138.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
19W5227.5+0.15+0.55%2.3611.6516.5220.7725.0229.2633.5137.76
19W5127.35+0.35+1.3%2.3711.5416.5820.8525.1129.3833.6437.9
19W5027-1.2-4.26%2.3811.3516.6520.9325.2129.4933.7738.05
19W4928.2+0.8+2.92%2.3911.8116.7121.0125.329.633.938.19
19W4827.4-1.45-5.03%2.411.4416.7721.0925.429.7134.0238.34
19W4728.85+1.8+6.65%2.411216.8421.1625.4929.8234.1538.48
19W4627.05+0.7+2.66%2.4111.216.921.2425.5929.9434.2838.63
19W4526.3500%2.4210.8716.9621.3225.6930.0534.4138.77
19W4426.35+0.75+2.93%2.4310.8317.0321.425.7830.1634.5438.91
19W4325.600%2.4410.4917.0921.4825.8830.2734.6639.06
19W4225.6+0.45+1.79%2.4510.4517.1521.5625.9730.3834.7939.2
19W4125.15+0.4+1.62%2.4610.2317.2121.6426.0730.4934.9239.35
19W4024.75-0.15-0.6%2.4710.0317.2821.7226.1630.6135.0539.49
19W3924.9+0.15+0.61%2.4810.0517.3421.826.2630.7235.1839.64
19W3824.75-0.45-1.79%2.499.9517.421.8826.3530.8335.3139.78
19W3725.2+0.4+1.61%2.510.117.4721.9626.4530.9435.4339.92
19W3624.8-0.05-0.2%2.59.917.5322.0426.5531.0535.5640.07
19W3524.85-1.95-7.28%2.519.8917.5922.1226.6431.1735.6940.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
19W3426.8+0.45+1.71%2.5210.6317.6622.226.7431.2835.8240.36
19W3326.35-1.35-4.87%2.5310.4117.7222.2826.8331.3935.9540.5
19W3227.7+0.15+0.54%2.5410.917.7822.3626.9331.536.0740.65
19W3127.55+0.75+2.8%2.5510.8117.8522.4327.0231.6136.240.79
19W3026.8+0.75+2.88%2.5610.4817.9122.5127.1231.7236.3340.93
19W2926.05-0.1-0.38%2.5710.1517.9722.5927.2131.8436.4641.08
19W2826.15+0.35+1.36%2.5810.1518.0422.6727.3131.9536.5941.22
19W2725.8-0.25-0.96%2.599.9818.122.7527.4132.0636.7141.37
19W2626.05+0.25+0.97%2.5910.0418.1622.8327.532.1736.8441.51
19W2525.8-0.25-0.96%2.69.9118.2222.9127.632.2836.9741.66
19W2426.05+0.25+0.97%2.619.9718.2922.9927.6932.437.141.8
19W2325.8+0.3+1.18%2.629.8418.3523.0727.7932.5137.2341.95
19W2225.5-0.3-1.16%2.639.6918.4123.1527.8832.6237.3542.09
19W2125.800%2.649.7718.4823.2327.9832.7337.4842.23
19W2025.8-1-3.73%2.659.7418.5423.3128.0832.8437.6142.38
19W1926.8-0.2-0.74%2.6610.0818.623.3928.1732.9537.7442.52
19W182700%2.6710.1218.6723.4728.2733.0737.8742.67
19W1727+0.05+0.19%2.6810.0918.7323.5528.3633.1837.9942.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
19W1626.95-0.6-2.18%2.6810.0418.7923.6328.4633.2938.1242.96
19W1527.55-1.5-5.16%2.6910.2318.8623.728.5533.438.2543.1
19W1429.05+0.45+1.57%2.710.7518.9223.7828.6533.5138.3843.24
19W1328.6+1.4+5.15%2.7110.5518.9823.8628.7433.6338.5143.39
19W1227.2+0.2+0.74%2.721019.0523.9428.8433.7438.6443.53
19W1127+0.3+1.12%2.739.8919.1124.0228.9433.8538.7643.68
19W1026.7-0.1-0.37%2.749.7519.1724.129.0333.9638.8943.82
19W0926.8+0.25+0.94%2.759.7519.2324.1829.1334.0739.0243.97
19W0826.55+1.65+6.63%2.769.6319.324.2629.2234.1939.1544.11
19W0724.9+0.25+1.01%2.77919.3624.3429.3234.339.2844.25


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。