Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8410 森田資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 29.85 +1.15 +3.85% 7.37% 30 32.2 30
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
254797.1 萬 204 1.2 張/筆 31.34 元 0.74 25.2 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50147 萬 45 1.1 張/筆 29.41 元 +0.95 (+3.29%)

連漲連跌: 連2漲  ( +2.1元 / +7.27%)        
財報評分: 最新48分 / 平均54分        上櫃指數: 197.11 (-0.63 / -0.32%)

(8410) 森田 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
22W2131+2.5+8.77%1.2325.29.8412.314.7617.2219.6822.14
22W2028.5-1.85-6.1%1.2323.269.80412.2614.7117.1619.6122.06
22W1930.35+0.15+0.5%1.2224.869.76812.2114.6517.0919.5421.98
22W1830.2-1.5-4.73%1.2224.839.73212.1614.617.0319.4621.9
22W1731.7-0.2-0.63%1.2126.169.69612.1214.5416.9719.3921.82
22W1631.9-0.1-0.31%1.2126.429.6612.0814.4916.919.3221.74
22W1532-0.55-1.69%1.226.69.62412.0314.4416.8419.2521.65
22W1432.55+0.75+2.36%1.227.169.58811.9814.3816.7819.1821.57
22W1331.8-0.9-2.75%1.1926.639.55211.9414.3316.7219.121.49
22W1232.7+0.8+2.51%1.1927.499.51611.914.2716.6519.0321.41
22W1131.9-0.75-2.3%1.1826.929.4811.8514.2216.5918.9621.33
22W1032.65+0.35+1.08%1.1827.669.44411.814.1716.5318.8921.25
22W0932.3-1.2-3.58%1.1827.479.40811.7614.1116.4618.8221.17
22W0833.5+1.5+4.69%1.1728.69.37211.7214.0616.418.7421.09
22W0732-0.2-0.62%1.1727.429.33611.671416.3418.6721.01
22W0532.2-0.4-1.23%1.1627.79.311.6213.9516.2718.620.92
22W0432.6-0.5-1.51%1.1628.159.26411.5813.916.2118.5320.84
22W0333.1-1.6-4.61%1.1528.79.22811.5413.8416.1518.4620.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
22W0234.7+2.6+8.1%1.1530.29.19211.4913.7916.0918.3820.68
22W0132.1-0.2-0.62%1.1428.059.15611.4413.7316.0218.3120.6
21W5232.3+0.7+2.22%1.1428.339.1211.413.6815.9618.2420.52
21W5131.6+0.2+0.64%1.2126.189.65512.0714.4816.919.3121.72
21W5031.4-0.1-0.32%1.2724.6510.1912.7415.2817.8320.3822.93
21W4931.5-0.35-1.1%1.3423.510.7213.4116.0918.7721.4524.13
21W4831.85+0.05+0.16%1.4122.6311.2614.0716.8919.722.5225.33
21W4731.8-0.7-2.15%1.4721.5711.7914.7417.6920.6423.5926.54
21W4632.5+0.1+0.31%1.5421.0912.3315.4118.4921.5824.6627.74
21W4532.4-2.1-6.09%1.6120.1512.8616.0819.322.5125.7328.94
21W4434.5+0.25+0.73%1.6720.613.416.7520.123.4526.830.15
21W4334.25+2.55+8.04%1.7419.6613.9317.4220.924.3827.8731.35
21W4231.7+0.05+0.16%1.8117.5314.4718.0921.725.3228.9432.56
21W4131.65+0.05+0.16%1.8816.881518.7522.5126.2630.0133.76
21W4031.6-0.2-0.63%1.9416.2715.5419.4223.3127.1931.0834.96
21W3931.8+0.3+0.95%2.0115.8316.0720.0924.1128.1332.1536.17
21W3831.5-0.7-2.17%2.0815.1716.6120.7624.9129.0733.2237.37
21W3732.2-0.1-0.31%2.1415.0317.1421.4325.723034.2938.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W3632.3+0.25+0.78%2.2114.6217.6822.126.5230.9435.3639.78
21W3532.05-2.05-6.01%2.2814.0818.2122.7727.3231.8736.4340.98
21W3434.1-3.05-8.21%2.3414.5518.7523.4428.1232.8137.542.18
21W3337.15-1.95-4.99%2.4115.4119.2824.128.9233.7538.5743.39
21W3239.1-2.05-4.98%2.4815.7819.8224.7729.7334.6839.6444.59
21W3141.15-0.35-0.84%2.5416.1720.3525.4430.5335.6240.7145.79
21W3041.5+0.2+0.48%2.6115.8920.8926.1131.3336.5541.7847
21W2941.3+0.1+0.24%2.6815.4221.4226.7832.1337.4942.8548.2
21W2841.2-0.6-1.44%2.7415.0121.9627.4532.9438.4343.9249.4
21W2741.8-0.5-1.18%2.8114.8722.4928.1233.7439.3644.9950.61
21W2642.3+0.45+1.08%2.8814.723.0328.7834.5440.346.0551.81
21W2541.85+0.05+0.12%2.9514.2123.5629.4535.3441.2347.1253.02
21W2441.8-1.75-4.02%3.0113.8824.130.1236.1542.1748.1954.22
21W2343.55-0.05-0.11%3.0814.1424.6330.7936.9543.1149.2655.42
21W2243.6+0.95+2.23%3.1513.8625.1731.4637.7544.0450.3356.63
21W2142.65+0.75+1.79%3.2113.2825.732.1338.5544.9851.457.83
21W2041.9-8.7-17.2%3.2812.7826.2432.839.3645.9152.4759.03
21W1950.6-4-7.33%3.3515.1226.7733.4640.1646.8553.5460.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W1854.6+0.7+1.3%3.411627.3134.1340.9647.7954.6161.44
21W1753.9-0.4-0.74%3.4815.4927.8434.841.7648.7255.6862.64
21W1654.3+1.6+3.04%3.5515.3128.3835.4742.5649.6656.7563.85
21W1552.7-0.4-0.75%3.6114.5828.9136.1443.3750.5957.8265.05
21W1453.1+4.05+8.26%3.6814.4329.4536.8144.1751.5358.8966.25
21W1349.05+2.3+4.92%3.7513.0929.9837.4844.9752.4759.9667.46
21W1246.75+0.8+1.74%3.8112.2630.5238.1545.7753.461.0368.66
21W1145.95-0.1-0.22%3.8811.8431.0538.8146.5854.3462.169.86
21W1046.05-0.65-1.39%3.9511.6631.5939.4847.3855.2863.1771.07
21W0946.7+1+2.19%4.0211.6332.1240.1548.1856.2164.2472.27
21W0845.7+1.65+3.75%4.0811.232.6640.8248.9857.1565.3173.48
21W0644.05+1+2.32%4.1510.6233.1941.4949.7958.0866.3874.68
21W0543.05-1.7-3.8%4.2210.2133.7342.1650.5959.0267.4575.88
21W0444.75-0.15-0.33%4.2810.4534.2642.8351.3959.9668.5277.09
21W0344.9+2.7+6.4%4.3510.3234.843.4952.1960.8969.5978.29
21W0242.2-2.2-4.95%4.429.5635.3344.165361.8370.6679.49
21W0144.4-0.05-0.11%4.489.935.8744.8353.862.7671.7380.7
20W5244.45+0.5+1.14%4.559.7736.445.554.663.772.881.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W5143.95-0.3-0.68%4.519.7536.0645.0854.0963.1172.1381.14
20W5044.25-1.7-3.7%4.479.9135.7344.6653.5962.5271.4580.38
20W4945.95-1.85-3.87%4.4210.3935.3944.2453.0861.9370.7879.63
20W4847.8+3.05+6.82%4.3810.9135.0543.8252.5861.3470.178.87
20W4744.75+0.3+0.67%4.3410.3134.7243.3952.0760.7569.4378.11
20W4644.45-1.15-2.52%4.310.3434.3842.9751.5760.1668.7677.35
20W4545.6+3.6+8.57%4.2610.7234.0442.5551.0659.5768.0876.59
20W4442-1.5-3.45%4.219.9733.742.1350.5658.9867.4175.84
20W4343.5+1.15+2.72%4.1710.4333.3741.7150.0558.3966.7475.08
20W4242.35-3.25-7.13%4.1310.2633.0341.2949.5557.866.0674.32
20W4145.6+1.95+4.47%4.0911.1632.6940.8749.0457.2165.3973.56
20W4043.65+0.65+1.51%4.0410.7932.3640.4548.5456.6264.7172.8
20W3943-6.6-13.3%410.7432.0240.0248.0356.0464.0472.04
20W3849.6+1.2+2.48%3.9612.5231.6839.647.5255.4563.3771.29
20W3748.4-12.4-20.4%3.9212.3531.3539.1847.0254.8662.6970.53
20W3660.8+11.65+23.7%3.8815.6931.0138.7646.5154.2762.0269.77
20W3549.15+2.65+5.7%3.8312.8230.6738.3446.0153.6861.3469.01
20W3446.5-1.1-2.31%3.7912.2630.3437.9245.553.0960.6768.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W3347.6-0.4-0.83%3.7512.693037.54552.56067.5
20W3248+2.65+5.84%3.7112.9529.6637.0844.4951.9159.3266.74
20W3145.35-0.05-0.11%3.6712.3729.3236.6643.9951.3258.6565.98
20W3045.4+0.7+1.57%3.6212.5328.9936.2343.4850.7357.9865.22
20W2944.7+0.2+0.45%3.5812.4828.6535.8142.9850.1457.364.46
20W2844.500%3.5412.5728.3135.3942.4749.5556.6363.71
20W2744.5-1.15-2.52%3.512.7227.9834.9741.9748.9655.9562.95
20W2645.65-0.05-0.11%3.4613.2127.6434.5541.4648.3755.2862.19
20W2545.7-2.55-5.28%3.4113.3927.334.1340.9547.7854.6161.43
20W2448.25-2.95-5.76%3.3714.3126.9733.7140.4547.1953.9360.67
20W2351.2+6.65+14.9%3.3315.3826.6333.2939.9446.653.2659.92
20W2244.55+8.45+23.4%3.2913.5626.2932.8739.4446.0152.5859.16
20W2136.1+0.9+2.56%3.2411.1325.9632.4438.9345.4251.9158.4
20W2035.2-1.9-5.12%3.210.9925.6232.0238.4344.8351.2457.64
20W1937.1+3+8.8%3.1611.7425.2831.637.9244.2450.5656.88
20W1834.1+7.9+30.2%3.1210.9424.9431.1837.4243.6549.8956.13
20W1726.2+0.4+1.55%3.088.5224.6130.7636.9143.0649.2255.37
20W1625.8-0.1-0.39%3.038.524.2730.3436.4142.4748.5454.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W1525.9+2.6+11.2%2.998.6623.9329.9235.941.8847.8753.85
20W1423.3+1.3+5.91%2.957.923.629.535.441.2947.1953.09
20W1322+0.95+4.51%2.917.5723.2629.0734.8940.746.5252.33
20W1221.05-2.3-9.85%2.877.3522.9228.6534.3840.1245.8551.58
20W1123.35-2.15-8.43%2.828.2722.5928.2333.8839.5345.1750.82
20W1025.5-0.15-0.58%2.789.1722.2527.8133.3738.9444.550.06
20W0925.65-0.35-1.35%2.749.3621.9127.3932.8738.3543.8249.3
20W0826+0.35+1.36%2.79.6421.5826.9732.3637.7643.1548.54
20W0725.65-0.85-3.21%2.659.6621.2426.5531.8637.1742.4847.79
20W0626.5+0.05+0.19%2.6110.1420.926.1331.3536.5841.847.03
20W0526.45-0.75-2.76%2.5710.2920.5625.7130.8535.9941.1346.27
20W0427.200%2.5310.7620.2325.2830.3435.440.4645.51
20W0327.2-0.15-0.55%2.4910.9419.8924.8629.8434.8139.7844.75
20W0227.35+0.35+1.3%2.4411.1919.5524.4429.3334.2239.1144
20W0127-0.5-1.82%2.411.2419.2224.0228.8333.6338.4343.24
19W5227.5+0.15+0.55%2.3611.6518.8823.628.3233.0437.7642.48
19W5127.35+0.35+1.3%2.3711.5418.9523.6928.4333.1737.942.64
19W5027-1.2-4.26%2.3811.3519.0223.7828.5433.2938.0542.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W4928.2+0.8+2.92%2.3911.8119.123.8728.6433.4238.1942.97
19W4827.4-1.45-5.03%2.411.4419.1723.9628.7533.5538.3443.13
19W4728.85+1.8+6.65%2.411219.2424.0528.8633.6738.4843.29
19W4627.05+0.7+2.66%2.4111.219.3124.1428.9733.838.6343.45
19W4526.3500%2.4210.8719.3924.2329.0833.9238.7743.62
19W4426.35+0.75+2.93%2.4310.8319.4624.3229.1934.0538.9143.78
19W4325.600%2.4410.4919.5324.4129.2934.1839.0643.94
19W4225.6+0.45+1.79%2.4510.4519.624.529.434.339.244.1
19W4125.15+0.4+1.62%2.4610.2319.6724.5929.5134.4339.3544.27
19W4024.75-0.15-0.6%2.4710.0319.7524.6829.6234.5639.4944.43
19W3924.9+0.15+0.61%2.4810.0519.8224.7729.7334.6839.6444.59
19W3824.75-0.45-1.79%2.499.9519.8924.8629.8434.8139.7844.75
19W3725.2+0.4+1.61%2.510.119.9624.9529.9434.9339.9244.92
19W3624.8-0.05-0.2%2.59.920.0325.0430.0535.0640.0745.08
19W3524.85-1.95-7.28%2.519.8920.1125.1330.1635.1940.2145.24
19W3426.8+0.45+1.71%2.5210.6320.1825.2230.2735.3140.3645.4
19W3326.35-1.35-4.87%2.5310.4120.2525.3130.3835.4440.545.56
19W3227.7+0.15+0.54%2.5410.920.3225.430.4835.5740.6545.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W3127.55+0.75+2.8%2.5510.8120.425.4930.5935.6940.7945.89
19W3026.8+0.75+2.88%2.5610.4820.4725.5830.735.8240.9346.05
19W2926.05-0.1-0.38%2.5710.1520.5425.6730.8135.9441.0846.21
19W2826.15+0.35+1.36%2.5810.1520.6125.7630.9236.0741.2246.38
19W2725.8-0.25-0.96%2.599.9820.6825.8531.0336.241.3746.54
19W2626.05+0.25+0.97%2.5910.0420.7625.9531.1336.3241.5146.7
19W2525.8-0.25-0.96%2.69.9120.8326.0431.2436.4541.6646.86
19W2426.05+0.25+0.97%2.619.9720.926.1331.3536.5841.847.03
19W2325.8+0.3+1.18%2.629.8420.9726.2231.4636.741.9547.19
19W2225.5-0.3-1.16%2.639.6921.0426.3131.5736.8342.0947.35


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。