Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8410 森田資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.25 29.25 0 0% 0% 29.25 29.25 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25.85 萬 2 1 張/筆 29.25 元 0.71 23.21 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1852.34 萬 13 1.4 張/筆 29.08 元 +0.2 (+0.69%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新48分 / 平均54分        上櫃指數: 184.34 (-2.2 / -1.18%)

(8410) 森田 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
22W4829.25+0.2+0.69%1.2623.2110.0812.615.1217.6420.1622.68
22W4729.05-0.4-1.36%1.2623.110.0612.5715.0917.620.1222.63
22W4629.45-1.35-4.38%1.2523.4710.0412.5515.0617.5720.0822.59
22W4530.8+0.4+1.32%1.2524.5910.0212.5215.0317.5320.0422.54
22W4430.4-1.7-5.3%1.2524.329.99812.51517.52022.5
22W4332.1+0.35+1.1%1.2525.749.97812.4714.9717.4619.9622.45
22W4231.75-0.65-2.01%1.2425.519.95712.4514.9417.4319.9122.4
22W4132.4+1.6+5.19%1.2426.089.93712.4214.9117.3919.8722.36
22W4030.8-1.85-5.67%1.2424.859.91712.414.8717.3519.8322.31
22W3932.65-0.45-1.36%1.2426.399.89612.3714.8417.3219.7922.27
22W3833.1-0.25-0.75%1.2326.819.87612.3414.8117.2819.7522.22
22W3733.35-1.45-4.17%1.2327.079.85512.3214.7817.2519.7122.17
22W3634.8-0.35-1%1.2328.319.83512.2914.7517.2119.6722.13
22W3535.15+0.95+2.78%1.2328.659.81412.2714.7217.1819.6322.08
22W3434.2+1.75+5.39%1.2227.949.79412.2414.6917.1419.5922.04
22W3332.45+2.35+7.81%1.2226.569.77412.2214.6617.119.5521.99
22W3230.1+0.35+1.18%1.2224.699.75312.1914.6317.0719.5121.94
22W3129.75+0.15+0.51%1.2224.459.73312.1714.617.0319.4721.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
22W3029.6+0.5+1.72%1.2124.389.71212.1414.571719.4221.85
22W2929.1+0.1+0.34%1.2124.029.69212.1114.5416.9619.3821.81
22W2829+0.55+1.93%1.2123.999.67112.0914.5116.9319.3421.76
22W2728.45-0.5-1.73%1.2123.589.65112.0614.4816.8919.321.71
22W2628.95-1.25-4.14%1.224.059.63112.0414.4516.8519.2621.67
22W2530.2-0.55-1.79%1.225.149.6112.0114.4216.8219.2221.62
22W2430.75+0.6+1.99%1.225.659.5911.9914.3816.7819.1821.58
22W2330.15-0.45-1.47%1.225.219.56911.9614.3516.7519.1421.53
22W2230.6-0.8-2.55%1.1925.649.54911.9414.3216.7119.121.49
22W2131.4+2.9+10.2%1.1926.369.52911.9114.2916.6719.0621.44
22W2028.5-1.85-6.1%1.1923.989.50811.8914.2616.6419.0221.39
22W1930.35+0.15+0.5%1.1925.599.48811.8614.2316.618.9821.35
22W1830.2-1.5-4.73%1.1825.529.46711.8314.216.5718.9321.3
22W1731.7-0.2-0.63%1.1826.859.44711.8114.1716.5318.8921.26
22W1631.9-0.1-0.31%1.1827.079.42611.7814.1416.518.8521.21
22W1532-0.55-1.69%1.1827.229.40611.7614.1116.4618.8121.16
22W1432.55+0.75+2.36%1.1727.749.38611.7314.0816.4218.7721.12
22W1331.8-0.9-2.75%1.1727.169.36511.7114.0516.3918.7321.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
22W1232.7+0.8+2.51%1.1727.999.34511.6814.0216.3518.6921.03
22W1131.9-0.75-2.3%1.1727.379.32411.6613.9916.3218.6520.98
22W1032.65+0.35+1.08%1.1628.079.30411.6313.9616.2818.6120.93
22W0932.3-1.2-3.58%1.1627.839.28311.613.9316.2518.5720.89
22W0833.5+1.5+4.69%1.1628.939.26311.5813.8916.2118.5320.84
22W0732-0.2-0.62%1.1627.79.24311.5513.8616.1718.4920.8
22W0532.2-0.4-1.23%1.1527.939.22211.5313.8316.1418.4420.75
22W0432.6-0.5-1.51%1.1528.349.20211.513.816.118.420.7
22W0333.1-1.6-4.61%1.1528.849.18111.4813.7716.0718.3620.66
22W0234.7+2.6+8.1%1.1530.39.16111.4513.7416.0318.3220.61
22W0132.1-0.2-0.62%1.1428.099.1411.4313.711618.2820.57
21W5232.3+0.7+2.22%1.1428.339.1211.413.6815.9618.2420.52
21W5131.6+0.2+0.64%1.2126.189.65512.0714.4816.919.3121.72
21W5031.4-0.1-0.32%1.2724.6510.1912.7415.2817.8320.3822.93
21W4931.5-0.35-1.1%1.3423.510.7213.4116.0918.7721.4524.13
21W4831.85+0.05+0.16%1.4122.6311.2614.0716.8919.722.5225.33
21W4731.8-0.7-2.15%1.4721.5711.7914.7417.6920.6423.5926.54
21W4632.5+0.1+0.31%1.5421.0912.3315.4118.4921.5824.6627.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W4532.4-2.1-6.09%1.6120.1512.8616.0819.322.5125.7328.94
21W4434.5+0.25+0.73%1.6720.613.416.7520.123.4526.830.15
21W4334.25+2.55+8.04%1.7419.6613.9317.4220.924.3827.8731.35
21W4231.7+0.05+0.16%1.8117.5314.4718.0921.725.3228.9432.56
21W4131.65+0.05+0.16%1.8816.881518.7522.5126.2630.0133.76
21W4031.6-0.2-0.63%1.9416.2715.5419.4223.3127.1931.0834.96
21W3931.8+0.3+0.95%2.0115.8316.0720.0924.1128.1332.1536.17
21W3831.5-0.7-2.17%2.0815.1716.6120.7624.9129.0733.2237.37
21W3732.2-0.1-0.31%2.1415.0317.1421.4325.723034.2938.57
21W3632.3+0.25+0.78%2.2114.6217.6822.126.5230.9435.3639.78
21W3532.05-2.05-6.01%2.2814.0818.2122.7727.3231.8736.4340.98
21W3434.1-3.05-8.21%2.3414.5518.7523.4428.1232.8137.542.18
21W3337.15-1.95-4.99%2.4115.4119.2824.128.9233.7538.5743.39
21W3239.1-2.05-4.98%2.4815.7819.8224.7729.7334.6839.6444.59
21W3141.15-0.35-0.84%2.5416.1720.3525.4430.5335.6240.7145.79
21W3041.5+0.2+0.48%2.6115.8920.8926.1131.3336.5541.7847
21W2941.3+0.1+0.24%2.6815.4221.4226.7832.1337.4942.8548.2
21W2841.2-0.6-1.44%2.7415.0121.9627.4532.9438.4343.9249.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W2741.8-0.5-1.18%2.8114.8722.4928.1233.7439.3644.9950.61
21W2642.3+0.45+1.08%2.8814.723.0328.7834.5440.346.0551.81
21W2541.85+0.05+0.12%2.9514.2123.5629.4535.3441.2347.1253.02
21W2441.8-1.75-4.02%3.0113.8824.130.1236.1542.1748.1954.22
21W2343.55-0.05-0.11%3.0814.1424.6330.7936.9543.1149.2655.42
21W2243.6+0.95+2.23%3.1513.8625.1731.4637.7544.0450.3356.63
21W2142.65+0.75+1.79%3.2113.2825.732.1338.5544.9851.457.83
21W2041.9-8.7-17.2%3.2812.7826.2432.839.3645.9152.4759.03
21W1950.6-4-7.33%3.3515.1226.7733.4640.1646.8553.5460.24
21W1854.6+0.7+1.3%3.411627.3134.1340.9647.7954.6161.44
21W1753.9-0.4-0.74%3.4815.4927.8434.841.7648.7255.6862.64
21W1654.3+1.6+3.04%3.5515.3128.3835.4742.5649.6656.7563.85
21W1552.7-0.4-0.75%3.6114.5828.9136.1443.3750.5957.8265.05
21W1453.1+4.05+8.26%3.6814.4329.4536.8144.1751.5358.8966.25
21W1349.05+2.3+4.92%3.7513.0929.9837.4844.9752.4759.9667.46
21W1246.75+0.8+1.74%3.8112.2630.5238.1545.7753.461.0368.66
21W1145.95-0.1-0.22%3.8811.8431.0538.8146.5854.3462.169.86
21W1046.05-0.65-1.39%3.9511.6631.5939.4847.3855.2863.1771.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W0946.7+1+2.19%4.0211.6332.1240.1548.1856.2164.2472.27
21W0845.7+1.65+3.75%4.0811.232.6640.8248.9857.1565.3173.48
21W0644.05+1+2.32%4.1510.6233.1941.4949.7958.0866.3874.68
21W0543.05-1.7-3.8%4.2210.2133.7342.1650.5959.0267.4575.88
21W0444.75-0.15-0.33%4.2810.4534.2642.8351.3959.9668.5277.09
21W0344.9+2.7+6.4%4.3510.3234.843.4952.1960.8969.5978.29
21W0242.2-2.2-4.95%4.429.5635.3344.165361.8370.6679.49
21W0144.4-0.05-0.11%4.489.935.8744.8353.862.7671.7380.7
20W5244.45+0.5+1.14%4.559.7736.445.554.663.772.881.9
20W5143.95-0.3-0.68%4.519.7536.0645.0854.0963.1172.1381.14
20W5044.25-1.7-3.7%4.479.9135.7344.6653.5962.5271.4580.38
20W4945.95-1.85-3.87%4.4210.3935.3944.2453.0861.9370.7879.63
20W4847.8+3.05+6.82%4.3810.9135.0543.8252.5861.3470.178.87
20W4744.75+0.3+0.67%4.3410.3134.7243.3952.0760.7569.4378.11
20W4644.45-1.15-2.52%4.310.3434.3842.9751.5760.1668.7677.35
20W4545.6+3.6+8.57%4.2610.7234.0442.5551.0659.5768.0876.59
20W4442-1.5-3.45%4.219.9733.742.1350.5658.9867.4175.84
20W4343.5+1.15+2.72%4.1710.4333.3741.7150.0558.3966.7475.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W4242.35-3.25-7.13%4.1310.2633.0341.2949.5557.866.0674.32
20W4145.6+1.95+4.47%4.0911.1632.6940.8749.0457.2165.3973.56
20W4043.65+0.65+1.51%4.0410.7932.3640.4548.5456.6264.7172.8
20W3943-6.6-13.3%410.7432.0240.0248.0356.0464.0472.04
20W3849.6+1.2+2.48%3.9612.5231.6839.647.5255.4563.3771.29
20W3748.4-12.4-20.4%3.9212.3531.3539.1847.0254.8662.6970.53
20W3660.8+11.65+23.7%3.8815.6931.0138.7646.5154.2762.0269.77
20W3549.15+2.65+5.7%3.8312.8230.6738.3446.0153.6861.3469.01
20W3446.5-1.1-2.31%3.7912.2630.3437.9245.553.0960.6768.25
20W3347.6-0.4-0.83%3.7512.693037.54552.56067.5
20W3248+2.65+5.84%3.7112.9529.6637.0844.4951.9159.3266.74
20W3145.35-0.05-0.11%3.6712.3729.3236.6643.9951.3258.6565.98
20W3045.4+0.7+1.57%3.6212.5328.9936.2343.4850.7357.9865.22
20W2944.7+0.2+0.45%3.5812.4828.6535.8142.9850.1457.364.46
20W2844.500%3.5412.5728.3135.3942.4749.5556.6363.71
20W2744.5-1.15-2.52%3.512.7227.9834.9741.9748.9655.9562.95
20W2645.65-0.05-0.11%3.4613.2127.6434.5541.4648.3755.2862.19
20W2545.7-2.55-5.28%3.4113.3927.334.1340.9547.7854.6161.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W2448.25-2.95-5.76%3.3714.3126.9733.7140.4547.1953.9360.67
20W2351.2+6.65+14.9%3.3315.3826.6333.2939.9446.653.2659.92
20W2244.55+8.45+23.4%3.2913.5626.2932.8739.4446.0152.5859.16
20W2136.1+0.9+2.56%3.2411.1325.9632.4438.9345.4251.9158.4
20W2035.2-1.9-5.12%3.210.9925.6232.0238.4344.8351.2457.64
20W1937.1+3+8.8%3.1611.7425.2831.637.9244.2450.5656.88
20W1834.1+7.9+30.2%3.1210.9424.9431.1837.4243.6549.8956.13
20W1726.2+0.4+1.55%3.088.5224.6130.7636.9143.0649.2255.37
20W1625.8-0.1-0.39%3.038.524.2730.3436.4142.4748.5454.61
20W1525.9+2.6+11.2%2.998.6623.9329.9235.941.8847.8753.85
20W1423.3+1.3+5.91%2.957.923.629.535.441.2947.1953.09
20W1322+0.95+4.51%2.917.5723.2629.0734.8940.746.5252.33
20W1221.05-2.3-9.85%2.877.3522.9228.6534.3840.1245.8551.58
20W1123.35-2.15-8.43%2.828.2722.5928.2333.8839.5345.1750.82
20W1025.5-0.15-0.58%2.789.1722.2527.8133.3738.9444.550.06
20W0925.65-0.35-1.35%2.749.3621.9127.3932.8738.3543.8249.3
20W0826+0.35+1.36%2.79.6421.5826.9732.3637.7643.1548.54
20W0725.65-0.85-3.21%2.659.6621.2426.5531.8637.1742.4847.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W0626.5+0.05+0.19%2.6110.1420.926.1331.3536.5841.847.03
20W0526.45-0.75-2.76%2.5710.2920.5625.7130.8535.9941.1346.27
20W0427.200%2.5310.7620.2325.2830.3435.440.4645.51
20W0327.2-0.15-0.55%2.4910.9419.8924.8629.8434.8139.7844.75
20W0227.35+0.35+1.3%2.4411.1919.5524.4429.3334.2239.1144
20W0127-0.5-1.82%2.411.2419.2224.0228.8333.6338.4343.24
19W5227.5+0.15+0.55%2.3611.6518.8823.628.3233.0437.7642.48
19W5127.35+0.35+1.3%2.3711.5418.9523.6928.4333.1737.942.64
19W5027-1.2-4.26%2.3811.3519.0223.7828.5433.2938.0542.8
19W4928.2+0.8+2.92%2.3911.8119.123.8728.6433.4238.1942.97


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。