(8415) 大國鋼本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
24W17	34.55	-0.45	-1.29%	3.04	11.37	33.44	39.52	45.6	51.68	57.76	63.84
24W16	35	+0.05	+0.14%	3.04	11.51	33.44	39.52	45.6	51.68	57.76	63.84
24W15	34.95	+0.75	+2.19%	3.04	11.5	33.44	39.52	45.6	51.68	57.76	63.84
24W14	34.2	+0.4	+1.18%	3.04	11.25	33.44	39.52	45.6	51.68	57.76	63.84
24W13	33.8	+0.1	+0.3%	3.04	11.12	33.44	39.52	45.6	51.68	57.76	63.84
24W12	33.7	+0.15	+0.45%	3.04	11.09	33.44	39.52	45.6	51.68	57.76	63.84
24W11	33.55	-0.2	-0.59%	3.04	11.04	33.44	39.52	45.6	51.68	57.76	63.84
24W10	33.75	-0.1	-0.3%	3.04	11.1	33.44	39.52	45.6	51.68	57.76	63.84
24W09	33.85	-0.05	-0.15%	3.04	11.13	33.44	39.52	45.6	51.68	57.76	63.84
24W08	33.9	-0.25	-0.73%	3.04	11.15	33.44	39.52	45.6	51.68	57.76	63.84
24W07	34.15	+0.25	+0.74%	3.04	11.23	33.44	39.52	45.6	51.68	57.76	63.84
24W06	33.9	+0.05	+0.15%	3.04	11.15	33.44	39.52	45.6	51.68	57.76	63.84
24W05	33.85	+0.05	+0.15%	3.04	11.13	33.44	39.52	45.6	51.68	57.76	63.84
24W04	33.8	+0.05	+0.15%	3.04	11.12	33.44	39.52	45.6	51.68	57.76	63.84
24W03	33.75	-0.35	-1.03%	3.04	11.1	33.44	39.52	45.6	51.68	57.76	63.84
24W02	34.1	-1.4	-3.94%	3.04	11.22	33.44	39.52	45.6	51.68	57.76	63.84
24W01	35.5	+0.1	+0.28%	3.04	11.68	33.44	39.52	45.6	51.68	57.76	63.84
23W52	35.4	+0.3	+0.85%	3.04	11.64	33.44	39.52	45.6	51.68	57.76	63.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W51	35.1	+0.25	+0.72%	3.07	11.45	33.73	39.86	46	52.13	58.26	64.4
23W50	34.85	+0.35	+1.01%	3.09	11.27	34.02	40.21	46.39	52.58	58.77	64.95
23W49	34.5	-0.3	-0.86%	3.12	11.06	34.31	40.55	46.79	53.03	59.27	65.51
23W48	34.8	+0.4	+1.16%	3.15	11.06	34.6	40.9	47.19	53.48	59.77	66.06
23W47	34.4	+0.4	+1.18%	3.17	10.84	34.9	41.24	47.59	53.93	60.27	66.62
23W46	34	+0.1	+0.29%	3.2	10.63	35.19	41.58	47.98	54.38	60.78	67.18
23W45	33.9	+0.3	+0.89%	3.23	10.51	35.48	41.93	48.38	54.83	61.28	67.73
23W44	33.6	+0.1	+0.3%	3.25	10.33	35.77	42.27	48.78	55.28	61.78	68.29
23W43	33.5	+0.2	+0.6%	3.28	10.22	36.06	42.62	49.17	55.73	62.29	68.84
23W42	33.3	-0.15	-0.45%	3.3	10.08	36.35	42.96	49.57	56.18	62.79	69.4
23W41	33.45	-0.05	-0.15%	3.33	10.04	36.64	43.31	49.97	56.63	63.29	69.95
23W40	33.5	-0.2	-0.59%	3.36	9.98	36.93	43.65	50.36	57.08	63.8	70.51
23W39	33.7	-0.3	-0.88%	3.38	9.96	37.23	43.99	50.76	57.53	64.3	71.07
23W38	34	-0.4	-1.16%	3.41	9.97	37.52	44.34	51.16	57.98	64.8	71.62
23W37	34.4	+1	+2.99%	3.44	10.01	37.81	44.68	51.56	58.43	65.3	72.18
23W36	33.4	+0.05	+0.15%	3.46	9.64	38.1	45.03	51.95	58.88	65.81	72.73
23W35	33.35	+0.1	+0.3%	3.49	9.56	38.39	45.37	52.35	59.33	66.31	73.29
23W34	33.25	0	0%	3.52	9.46	38.68	45.71	52.75	59.78	66.81	73.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W33	33.25	+0.15	+0.45%	3.54	9.38	38.97	46.06	53.14	60.23	67.32	74.4
23W32	33.1	-0.6	-1.78%	3.57	9.27	39.26	46.4	53.54	60.68	67.82	74.96
23W31	33.7	+0.25	+0.75%	3.6	9.37	39.55	46.75	53.94	61.13	68.32	75.51
23W30	33.45	+0.15	+0.45%	3.62	9.23	39.85	47.09	54.34	61.58	68.82	76.07
23W29	33.3	-2.1	-5.93%	3.65	9.13	40.14	47.43	54.73	62.03	69.33	76.63
23W28	35.4	0	0%	3.68	9.63	40.43	47.78	55.13	62.48	69.83	77.18
23W27	35.4	-0.25	-0.7%	3.7	9.56	40.72	48.12	55.53	62.93	70.33	77.74
23W26	35.65	+0.35	+0.99%	3.73	9.56	41.01	48.47	55.92	63.38	70.84	78.29
23W25	35.3	-0.25	-0.7%	3.75	9.4	41.3	48.81	56.32	63.83	71.34	78.85
23W24	35.55	0	0%	3.78	9.4	41.59	49.16	56.72	64.28	71.84	79.4
23W23	35.55	+0.3	+0.85%	3.81	9.34	41.88	49.5	57.11	64.73	72.35	79.96
23W22	35.25	+0.35	+1%	3.83	9.19	42.18	49.84	57.51	65.18	72.85	80.52
23W21	34.9	0	0%	3.86	9.04	42.47	50.19	57.91	65.63	73.35	81.07
23W20	34.9	-0.5	-1.41%	3.89	8.98	42.76	50.53	58.31	66.08	73.85	81.63
23W19	35.4	-0.25	-0.7%	3.91	9.05	43.05	50.88	58.7	66.53	74.36	82.18
23W18	35.65	+0.15	+0.42%	3.94	9.05	43.34	51.22	59.1	66.98	74.86	82.74
23W17	35.5	-0.15	-0.42%	3.97	8.95	43.63	51.56	59.5	67.43	75.36	83.3
23W16	35.65	-0.7	-1.93%	3.99	8.93	43.92	51.91	59.89	67.88	75.87	83.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W15	36.35	+0.4	+1.11%	4.02	9.04	44.21	52.25	60.29	68.33	76.37	84.41
23W14	35.95	-0.1	-0.28%	4.05	8.89	44.5	52.6	60.69	68.78	76.87	84.96
23W13	36.05	-0.85	-2.3%	4.07	8.85	44.8	52.94	61.09	69.23	77.37	85.52
23W12	36.9	-0.3	-0.81%	4.1	9	45.09	53.28	61.48	69.68	77.88	86.08
23W11	37.2	-1.1	-2.87%	4.13	9.02	45.38	53.63	61.88	70.13	78.38	86.63
23W10	38.3	+0.1	+0.26%	4.15	9.22	45.67	53.97	62.28	70.58	78.88	87.19
23W09	38.2	+0.2	+0.53%	4.18	9.14	45.96	54.32	62.67	71.03	79.39	87.74
23W08	38	-0.2	-0.52%	4.2	9.04	46.25	54.66	63.07	71.48	79.89	88.3
23W07	38.2	-0.05	-0.13%	4.23	9.03	46.54	55.01	63.47	71.93	80.39	88.85
23W06	38.25	-0.3	-0.78%	4.26	8.98	46.83	55.35	63.86	72.38	80.9	89.41
23W05	38.55	+1	+2.66%	4.28	9	47.13	55.69	64.26	72.83	81.4	89.97
23W03	37.55	+0.1	+0.27%	4.31	8.71	47.42	56.04	64.66	73.28	81.9	90.52
23W02	37.45	-0.3	-0.79%	4.34	8.63	47.71	56.38	65.06	73.73	82.4	91.08
23W01	37.75	-0.15	-0.4%	4.36	8.65	48	56.73	65.45	74.18	82.91	91.63
22W53	37.9	-0.45	-1.17%	4.39	8.63	48.29	57.07	65.85	74.63	83.41	92.19
22W52	38.35	-0.65	-1.67%	4.37	8.77	48.1	56.85	65.59	74.34	83.08	91.83
22W51	39	+2.4	+6.56%	4.36	8.95	47.91	56.62	65.34	74.05	82.76	91.47
22W50	36.6	+0.65	+1.81%	4.34	8.44	47.73	56.4	65.08	73.76	82.43	91.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W49	35.95	+1.05	+3.01%	4.32	8.32	47.54	56.18	64.82	73.47	82.11	90.75
22W48	34.9	0	0%	4.3	8.11	47.35	55.96	64.57	73.18	81.78	90.39
22W47	34.9	+1.4	+4.18%	4.29	8.14	47.16	55.74	64.31	72.88	81.46	90.03
22W46	33.5	+0.1	+0.3%	4.27	7.85	46.97	55.51	64.05	72.59	81.13	89.67
22W45	33.4	+0.4	+1.21%	4.25	7.85	46.78	55.29	63.8	72.3	80.81	89.31
22W44	33	-0.25	-0.75%	4.24	7.79	46.6	55.07	63.54	72.01	80.48	88.96
22W43	33.25	-0.25	-0.75%	4.22	7.88	46.41	54.84	63.28	71.72	80.16	88.6
22W42	33.5	-0.6	-1.76%	4.2	7.97	46.22	54.62	63.03	71.43	79.83	88.24
22W41	34.1	+1.15	+3.49%	4.18	8.15	46.03	54.4	62.77	71.14	79.51	87.88
22W40	32.95	-0.15	-0.45%	4.17	7.91	45.84	54.18	62.51	70.85	79.18	87.52
22W39	33.1	-0.75	-2.22%	4.15	7.98	45.65	53.96	62.26	70.56	78.86	87.16
22W38	33.85	-0.75	-2.17%	4.13	8.19	45.47	53.73	62	70.27	78.53	86.8
22W37	34.6	+0.55	+1.62%	4.12	8.41	45.28	53.51	61.74	69.97	78.21	86.44
22W36	34.05	-1.4	-3.95%	4.1	8.31	45.09	53.29	61.49	69.68	77.88	86.08
22W35	35.45	+0.6	+1.72%	4.08	8.68	44.9	53.06	61.23	69.39	77.56	85.72
22W34	34.85	-0.15	-0.43%	4.06	8.57	44.71	52.84	60.97	69.1	77.23	85.36
22W33	35	+1.4	+4.17%	4.05	8.65	44.52	52.62	60.72	68.81	76.91	85
22W32	33.6	-0.8	-2.33%	4.03	8.34	44.34	52.4	60.46	68.52	76.58	84.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W31	34.4	-1.25	-3.51%	4.01	8.57	44.15	52.18	60.2	68.23	76.26	84.28
22W30	35.65	+2.4	+7.22%	4	8.92	43.96	51.95	59.95	67.94	75.93	83.92
22W29	33.25	-2.75	-7.64%	3.98	8.36	43.77	51.73	59.69	67.65	75.61	83.56
22W28	36	+1	+2.86%	3.96	9.09	43.58	51.51	59.43	67.36	75.28	83.2
22W27	35	0	0%	3.94	8.87	43.4	51.28	59.18	67.06	74.96	82.84
22W26	35	-0.1	-0.28%	3.93	8.91	43.21	51.06	58.92	66.77	74.63	82.49
22W25	35.1	-0.1	-0.28%	3.91	8.98	43.02	50.84	58.66	66.48	74.3	82.13
22W24	35.2	+0.15	+0.43%	3.89	9.04	42.83	50.62	58.4	66.19	73.98	81.77
22W23	35.05	-0.05	-0.14%	3.88	9.04	42.64	50.4	58.15	65.9	73.65	81.41
22W22	35.1	-0.4	-1.13%	3.86	9.09	42.45	50.17	57.89	65.61	73.33	81.05
22W21	35.5	+0.3	+0.85%	3.84	9.24	42.27	49.95	57.63	65.32	73	80.69
22W20	35.2	-0.55	-1.54%	3.83	9.2	42.08	49.73	57.38	65.03	72.68	80.33
22W19	35.75	+0.15	+0.42%	3.81	9.39	41.89	49.5	57.12	64.74	72.35	79.97
22W18	35.6	-1.4	-3.78%	3.79	9.39	41.7	49.28	56.86	64.45	72.03	79.61
22W17	37	-3.75	-9.2%	3.77	9.8	41.51	49.06	56.61	64.16	71.7	79.25
22W16	40.75	+0.35	+0.87%	3.76	10.85	41.32	48.84	56.35	63.86	71.38	78.89
22W15	40.4	+1.5	+3.86%	3.74	10.8	41.14	48.62	56.09	63.57	71.05	78.53
22W14	38.9	-2.5	-6.04%	3.72	10.45	40.95	48.39	55.84	63.28	70.73	78.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W13	41.4	+0.7	+1.72%	3.71	11.17	40.76	48.17	55.58	62.99	70.4	77.81
22W12	40.7	+1.1	+2.78%	3.69	11.03	40.57	47.95	55.32	62.7	70.08	77.45
22W11	39.6	-0.7	-1.74%	3.67	10.79	40.38	47.72	55.07	62.41	69.75	77.09
22W10	40.3	+0.8	+2.03%	3.65	11.03	40.19	47.5	54.81	62.12	69.43	76.73
22W09	39.5	-1.55	-3.78%	3.64	10.86	40.01	47.28	54.55	61.83	69.1	76.38
22W08	41.05	+0.35	+0.86%	3.62	11.34	39.82	47.06	54.3	61.54	68.78	76.02
22W07	40.7	+1.85	+4.76%	3.6	11.3	39.63	46.84	54.04	61.25	68.45	75.66
22W05	38.85	+0.1	+0.26%	3.59	10.84	39.44	46.61	53.78	60.95	68.13	75.3
22W04	38.75	+0.65	+1.71%	3.57	10.86	39.25	46.39	53.53	60.66	67.8	74.94
22W03	38.1	-0.9	-2.31%	3.55	10.73	39.06	46.17	53.27	60.37	67.48	74.58
22W02	39	+0.45	+1.17%	3.53	11.03	38.88	45.94	53.01	60.08	67.15	74.22
22W01	38.55	+0.15	+0.39%	3.52	10.96	38.69	45.72	52.76	59.79	66.83	73.86
21W52	38.4	+0.7	+1.86%	3.5	10.97	38.5	45.5	52.5	59.5	66.5	73.5
21W51	37.7	+3.25	+9.43%	3.45	10.93	37.94	44.84	51.74	58.64	65.54	72.44
21W50	34.45	-0.15	-0.43%	3.4	10.14	37.39	44.18	50.98	57.78	64.58	71.38
21W49	34.6	+0.6	+1.76%	3.35	10.33	36.83	43.53	50.22	56.92	63.62	70.31
21W48	34	-0.1	-0.29%	3.3	10.31	36.27	42.87	49.46	56.06	62.66	69.25
21W47	34.1	-2.45	-6.7%	3.25	10.5	35.72	42.21	48.71	55.2	61.69	68.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W46	36.55	+2.55	+7.5%	3.2	11.43	35.16	41.55	47.95	54.34	60.73	67.13
21W45	34	-0.75	-2.16%	3.15	10.81	34.6	40.9	47.19	53.48	59.77	66.06
21W44	34.75	-0.15	-0.43%	3.1	11.23	34.05	40.24	46.43	52.62	58.81	65
21W43	34.9	-0.85	-2.38%	3.04	11.46	33.49	39.58	45.67	51.76	57.85	63.94
21W42	35.75	+0.05	+0.14%	2.99	11.94	32.94	38.92	44.91	50.9	56.89	62.88
21W41	35.7	-1.2	-3.25%	2.94	12.13	32.38	38.27	44.15	50.04	55.93	61.81
21W40	36.9	-1.15	-3.02%	2.89	12.76	31.82	37.61	43.39	49.18	54.97	60.75
21W39	38.05	-2.05	-5.11%	2.84	13.39	31.27	36.95	42.64	48.32	54	59.69
21W38	40.1	-1.85	-4.41%	2.79	14.36	30.71	36.29	41.88	47.46	53.04	58.63
21W37	41.95	+0.7	+1.7%	2.74	15.3	30.15	35.64	41.12	46.6	52.08	57.56
21W36	41.25	+3.05	+7.98%	2.69	15.33	29.6	34.98	40.36	45.74	51.12	56.5
21W35	38.2	+1.1	+2.96%	2.64	14.47	29.04	34.32	39.6	44.88	50.16	55.44
21W34	37.1	-2	-5.12%	2.59	14.33	28.48	33.66	38.84	44.02	49.2	54.38
21W33	39.1	-0.3	-0.76%	2.54	15.4	27.93	33	38.08	43.16	48.24	53.32
21W32	39.4	-1	-2.48%	2.49	15.83	27.37	32.35	37.32	42.3	47.28	52.25
21W31	40.4	-0.65	-1.58%	2.44	16.57	26.81	31.69	36.56	41.44	46.32	51.19
21W30	41.05	+1.55	+3.92%	2.39	17.2	26.26	31.03	35.81	40.58	45.35	50.13
21W29	39.5	-0.65	-1.62%	2.34	16.91	25.7	30.37	35.05	39.72	44.39	49.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W28	40.15	+0.9	+2.29%	2.29	17.56	25.14	29.72	34.29	38.86	43.43	48
21W27	39.25	+6.75	+20.8%	2.24	17.56	24.59	29.06	33.53	38	42.47	46.94
21W26	32.5	+0.5	+1.56%	2.18	14.88	24.03	28.4	32.77	37.14	41.51	45.88
21W25	32	-0.35	-1.08%	2.13	14.99	23.48	27.74	32.01	36.28	40.55	44.82
21W24	32.35	-1.05	-3.14%	2.08	15.53	22.92	27.09	31.25	35.42	39.59	43.75
21W23	33.4	+0.25	+0.75%	2.03	16.43	22.36	26.43	30.49	34.56	38.63	42.69
21W22	33.15	+1.8	+5.74%	1.98	16.72	21.81	25.77	29.74	33.7	37.66	41.63
21W21	31.35	-1.45	-4.42%	1.93	16.23	21.25	25.11	28.98	32.84	36.7	40.57
21W20	32.8	-3.55	-9.77%	1.88	17.44	20.69	24.46	28.22	31.98	35.74	39.5
21W19	36.35	-2.4	-6.19%	1.83	19.86	20.14	23.8	27.46	31.12	34.78	38.44
21W18	38.75	+0.75	+1.97%	1.78	21.77	19.58	23.14	26.7	30.26	33.82	37.38
21W17	38	+6	+18.8%	1.73	21.97	19.02	22.48	25.94	29.4	32.86	36.32
21W16	32	+2.6	+8.84%	1.68	19.06	18.47	21.82	25.18	28.54	31.9	35.26
21W15	29.4	+2.05	+7.5%	1.63	18.06	17.91	21.17	24.42	27.68	30.94	34.19
21W14	27.35	+1.25	+4.79%	1.58	17.34	17.35	20.51	23.66	26.82	29.98	33.13
21W13	26.1	+0.2	+0.77%	1.53	17.09	16.8	19.85	22.91	25.96	29.01	32.07
21W12	25.9	-0.8	-3%	1.48	17.54	16.24	19.19	22.15	25.1	28.05	31.01
21W11	26.7	-0.15	-0.56%	1.43	18.73	15.68	18.54	21.39	24.24	27.09	29.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W10	26.85	-0.7	-2.54%	1.38	19.52	15.13	17.88	20.63	23.38	26.13	28.88
21W09	27.55	+1.7	+6.58%	1.32	20.8	14.57	17.22	19.87	22.52	25.17	27.82
21W08	25.85	+0.25	+0.98%	1.27	20.29	14.02	16.56	19.11	21.66	24.21	26.76
21W06	25.6	0	0%	1.22	20.92	13.46	15.91	18.35	20.8	23.25	25.69
21W05	25.6	-0.45	-1.73%	1.17	21.83	12.9	15.25	17.59	19.94	22.29	24.63
21W04	26.05	+0.55	+2.16%	1.12	23.21	12.35	14.59	16.84	19.08	21.32	23.57
21W03	25.5	-1.95	-7.1%	1.07	23.79	11.79	13.93	16.08	18.22	20.36	22.51
21W02	27.45	-0.1	-0.36%	1.02	26.88	11.23	13.28	15.32	17.36	19.4	21.44
21W01	27.55	-0.65	-2.3%	0.97	28.38	10.68	12.62	14.56	16.5	18.44	20.38
20W52	28.2	-0.8	-2.76%	0.92	30.65	10.12	11.96	13.8	15.64	17.48	19.32
20W51	29	-1.8	-5.84%	0.92	31.59	10.1	11.93	13.77	15.6	17.44	19.28
20W50	30.8	+2.6	+9.22%	0.92	33.63	10.07	11.9	13.74	15.57	17.4	19.23
20W49	28.2	+1.8	+6.82%	0.91	30.87	10.05	11.88	13.7	15.53	17.36	19.19
20W48	26.4	+0.6	+2.33%	0.91	28.96	10.03	11.85	13.67	15.5	17.32	19.14
20W47	25.8	-0.1	-0.39%	0.91	28.37	10	11.82	13.64	15.46	17.28	19.1
20W46	25.9	+0.3	+1.17%	0.91	28.55	9.98	11.8	13.61	15.42	17.24	19.05
20W45	25.6	+0.1	+0.39%	0.91	28.28	9.957	11.77	13.58	15.39	17.2	19.01
20W44	25.5	-0.15	-0.58%	0.9	28.24	9.934	11.74	13.55	15.35	17.16	18.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W43	25.65	+0.25	+0.98%	0.9	28.47	9.911	11.71	13.51	15.32	17.12	18.92
20W42	25.4	-0.55	-2.12%	0.9	28.26	9.887	11.68	13.48	15.28	17.08	18.88
20W41	25.95	+0.35	+1.37%	0.9	28.94	9.864	11.66	13.45	15.24	17.04	18.83
20W40	25.6	-0.3	-1.16%	0.89	28.62	9.841	11.63	13.42	15.21	17	18.79
20W39	25.9	-0.15	-0.58%	0.89	29.02	9.818	11.6	13.39	15.17	16.96	18.74
20W38	26.05	+0.45	+1.76%	0.89	29.26	9.794	11.58	13.36	15.14	16.92	18.7
20W37	25.6	-0.15	-0.58%	0.89	28.82	9.771	11.55	13.32	15.1	16.88	18.65
20W36	25.75	-0.05	-0.19%	0.89	29.06	9.748	11.52	13.29	15.06	16.84	18.61
20W35	25.8	0	0%	0.88	29.18	9.724	11.49	13.26	15.03	16.8	18.56
20W34	25.8	-0.1	-0.39%	0.88	29.25	9.701	11.46	13.23	14.99	16.76	18.52
20W33	25.9	-0.4	-1.52%	0.88	29.44	9.678	11.44	13.2	14.96	16.72	18.48
20W32	26.3	+0.3	+1.15%	0.88	29.96	9.655	11.41	13.17	14.92	16.68	18.43
20W31	26	-0.3	-1.14%	0.88	29.69	9.631	11.38	13.13	14.88	16.64	18.39
20W30	26.3	+0.4	+1.54%	0.87	30.11	9.608	11.36	13.1	14.85	16.6	18.34
20W29	25.9	-1.65	-5.99%	0.87	29.72	9.585	11.33	13.07	14.81	16.56	18.3
20W28	27.55	+0.3	+1.1%	0.87	31.69	9.562	11.3	13.04	14.78	16.52	18.25
20W27	27.25	+0.4	+1.49%	0.87	31.43	9.538	11.27	13.01	14.74	16.48	18.21
20W26	26.85	-0.65	-2.36%	0.86	31.04	9.515	11.24	12.98	14.7	16.43	18.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W25	27.5	+0.7	+2.61%	0.86	31.87	9.492	11.22	12.94	14.67	16.39	18.12
20W24	26.8	-0.1	-0.37%	0.86	31.13	9.468	11.19	12.91	14.63	16.35	18.08
20W23	26.9	+0.85	+3.26%	0.86	31.33	9.445	11.16	12.88	14.6	16.31	18.03
20W22	26.05	+0.1	+0.39%	0.86	30.41	9.422	11.14	12.85	14.56	16.27	17.99
20W21	25.95	+0.45	+1.76%	0.85	30.37	9.399	11.11	12.82	14.53	16.23	17.94
20W20	25.5	-0.05	-0.2%	0.85	29.92	9.375	11.08	12.78	14.49	16.19	17.9
20W19	25.55	-0.25	-0.97%	0.85	30.05	9.352	11.05	12.75	14.45	16.15	17.85
20W18	25.8	+0.3	+1.18%	0.85	30.42	9.329	11.03	12.72	14.42	16.11	17.81
20W17	25.5	-0.45	-1.73%	0.85	30.14	9.306	11	12.69	14.38	16.07	17.77
20W16	25.95	-0.15	-0.57%	0.84	30.75	9.282	10.97	12.66	14.35	16.03	17.72
20W15	26.1	-0.3	-1.14%	0.84	31.01	9.259	10.94	12.63	14.31	15.99	17.68
20W14	26.4	-0.5	-1.86%	0.84	31.44	9.236	10.92	12.59	14.27	15.95	17.63
20W13	26.9	-0.1	-0.37%	0.84	32.12	9.212	10.89	12.56	14.24	15.91	17.59
20W12	27	-0.5	-1.82%	0.84	32.32	9.189	10.86	12.53	14.2	15.87	17.54
20W11	27.5	-0.7	-2.48%	0.83	33	9.166	10.83	12.5	14.17	15.83	17.5
20W10	28.2	-0.25	-0.88%	0.83	33.93	9.143	10.81	12.47	14.13	15.79	17.45
20W09	28.45	+0.2	+0.71%	0.83	34.32	9.119	10.78	12.44	14.09	15.75	17.41
20W08	28.25	+0.3	+1.07%	0.83	34.16	9.096	10.75	12.4	14.06	15.71	17.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W07	27.95	0	0%	0.82	33.89	9.073	10.72	12.37	14.02	15.67	17.32
20W06	27.95	0	0%	0.82	33.97	9.05	10.7	12.34	13.99	15.63	17.28
20W05	27.95	-0.05	-0.18%	0.82	34.06	9.026	10.67	12.31	13.95	15.59	17.23
20W04	28	0	0%	0.82	34.21	9.003	10.64	12.28	13.91	15.55	17.19
20W03	28	0	0%	0.82	34.3	8.98	10.61	12.25	13.88	15.51	17.14
20W02	28	0	0%	0.81	34.39	8.957	10.58	12.21	13.84	15.47	17.1
20W01	28	-0.2	-0.71%	0.81	34.48	8.933	10.56	12.18	13.81	15.43	17.05
19W52	28.2	-0.3	-1.05%	0.81	34.81	8.91	10.53	12.15	13.77	15.39	17.01
19W51	28.5	+0.3	+1.06%	0.81	35.19	8.91	10.53	12.15	13.77	15.39	17.01
19W50	28.2	+0.2	+0.71%	0.81	34.81	8.91	10.53	12.15	13.77	15.39	17.01
19W49	28	-2.2	-7.28%	0.81	34.57	8.91	10.53	12.15	13.77	15.39	17.01
19W48	30.2	-0.3	-0.98%	0.81	37.28	8.91	10.53	12.15	13.77	15.39	17.01
19W47	30.5	0	0%	0.81	37.65	8.91	10.53	12.15	13.77	15.39	17.01
19W46	30.5	-1.25	-3.94%	0.81	37.65	8.91	10.53	12.15	13.77	15.39	17.01
19W45	31.75	-0.25	-0.78%	0.81	39.2	8.91	10.53	12.15	13.77	15.39	17.01
19W44	32	0	0%	0.81	39.51	8.91	10.53	12.15	13.77	15.39	17.01
19W43	32	0	0%	0.81	39.51	8.91	10.53	12.15	13.77	15.39	17.01
19W42	32	0	0%	0.81	39.51	8.91	10.53	12.15	13.77	15.39	17.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W41	32	0	0%	0.81	39.51	8.91	10.53	12.15	13.77	15.39	17.01
19W40	32	-1.5	-4.48%	0.81	39.51	8.91	10.53	12.15	13.77	15.39	17.01
19W39	33.5	-2	-5.63%	0.81	41.36	8.91	10.53	12.15	13.77	15.39	17.01
19W38	35.5	-0.6	-1.66%	0.81	43.83	8.91	10.53	12.15	13.77	15.39	17.01
19W37	36.1	+0.8	+2.27%	0.81	44.57	8.91	10.53	12.15	13.77	15.39	17.01
19W36	35.3	+0.8	+2.32%	0.81	43.58	8.91	10.53	12.15	13.77	15.39	17.01
19W35	34.5	+0.45	+1.32%	0.81	42.59	8.91	10.53	12.15	13.77	15.39	17.01
19W34	34.05	-0.45	-1.3%	0.81	42.04	8.91	10.53	12.15	13.77	15.39	17.01
19W33	34.5	-0.2	-0.58%	0.81	42.59	8.91	10.53	12.15	13.77	15.39	17.01
19W32	34.7	0	0%	0.81	42.84	8.91	10.53	12.15	13.77	15.39	17.01
19W31	34.7	-0.15	-0.43%	0.81	42.84	8.91	10.53	12.15	13.77	15.39	17.01
19W30	34.85	-0.8	-2.24%	0.81	43.02	8.91	10.53	12.15	13.77	15.39	17.01
19W29	35.65	+0.1	+0.28%	0.81	44.01	8.91	10.53	12.15	13.77	15.39	17.01
19W28	35.55	0	0%	0.81	43.89	8.91	10.53	12.15	13.77	15.39	17.01
19W27	35.55	+0.3	+0.85%	0.81	43.89	8.91	10.53	12.15	13.77	15.39	17.01
19W26	35.25	-0.5	-1.4%	0.81	43.52	8.91	10.53	12.15	13.77	15.39	17.01
19W25	35.75	0	0%	0.81	44.14	8.91	10.53	12.15	13.77	15.39	17.01
19W24	35.75	+0.65	+1.85%	0.81	44.14	8.91	10.53	12.15	13.77	15.39	17.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W23	35.1	-0.4	-1.13%	0.81	43.33	8.91	10.53	12.15	13.77	15.39	17.01
19W22	35.5	+0.45	+1.28%	0.81	43.83	8.91	10.53	12.15	13.77	15.39	17.01
19W21	35.05	+0.25	+0.72%	0.81	43.27	8.91	10.53	12.15	13.77	15.39	17.01
19W20	34.8	-0.05	-0.14%	0.81	42.96	8.91	10.53	12.15	13.77	15.39	17.01
19W19	34.85	-0.25	-0.71%	0.81	43.02	8.91	10.53	12.15	13.77	15.39	17.01
19W18	35.1	+0.45	+1.3%	0.81	43.33	8.91	10.53	12.15	13.77	15.39	17.01