≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8279 生展權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154.5 150 +4.5 +3% 0.33% 154.5 154.5 154
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9142.6萬 14 0.7張/筆 154.3元 1.96 15.24 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
345.69萬 8 0.4張/筆 150元 -3 (-1.96%)

連漲連跌: 首日上漲  ( +4.5元 / +3%)        
財報評分: 最新57分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

8279 生展 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
24W17154.5+1.5+0.98%10.1415.24121.7146170.4194.7219243.4
24W16153-6-3.77%10.1415.09121.7146170.4194.7219243.4
24W15159+1+0.63%10.1415.68121.7146170.4194.7219243.4
24W14158+0.5+0.32%10.1415.58121.7146170.4194.7219243.4
24W13157.5-4.5-2.78%10.1415.53121.7146170.4194.7219243.4
24W12162+5.5+3.51%10.1415.98121.7146170.4194.7219243.4
24W11156.5+4.5+2.96%10.1415.43121.7146170.4194.7219243.4
24W10152-2.5-1.62%10.1414.99121.7146170.4194.7219243.4
24W09154.5+3+1.98%10.1415.24121.7146170.4194.7219243.4
24W08151.5+3.5+2.36%10.1414.94121.7146170.4194.7219243.4
24W0714800%10.1414.6121.7146170.4194.7219243.4
24W06148-2-1.33%10.1414.6121.7146170.4194.7219243.4
24W05150-1-0.66%10.1414.79121.7146170.4194.7219243.4
24W04151-0.5-0.33%10.1414.89121.7146170.4194.7219243.4
24W03151.5+0.5+0.33%10.1414.94121.7146170.4194.7219243.4
24W02151-1-0.66%10.1414.89121.7146170.4194.7219243.4
24W0115200%10.1414.99121.7146170.4194.7219243.4
23W52152-1-0.65%10.1414.99121.7146170.4194.7219243.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
23W51153-1-0.65%10.1715.04122.1146.5170.9195.3219.7244.2
23W50154-1.5-0.96%10.2115.09122.5147171.5196220.5245
23W49155.5-2-1.27%10.2415.18122.9147.5172196.6221.2245.8
23W48157.5+3.5+2.27%10.2715.33123.3147.9172.6197.3221.9246.6
23W47154+2.5+1.65%10.3114.94123.7148.4173.2197.9222.6247.4
23W46151.5-3.5-2.26%10.3414.65124.1148.9173.7198.6223.4248.2
23W45155+1+0.65%10.3714.94124.5149.4174.3199.2224.1249
23W44154-5.5-3.45%10.4114.8124.9149.9174.9199.8224.8249.8
23W43159.5-1.5-0.93%10.4415.28125.3150.4175.4200.5225.5250.6
23W42161-7-4.17%10.4815.37125.7150.8176201.1226.3251.4
23W41168-1.5-0.88%10.5115.99126.1151.3176.5201.8227252.2
23W40169.5+3.5+2.11%10.5416.08126.5151.8177.1202.4227.7253
23W39166-1-0.6%10.5815.7126.9152.3177.7203.1228.4253.8
23W38167-0.5-0.3%10.6115.74127.3152.8178.2203.7229.2254.6
23W37167.5-0.5-0.3%10.6415.74127.7153.3178.8204.3229.9255.4
23W3616800%10.6815.74128.1153.7179.4205230.6256.2
23W35168-3-1.75%10.7115.69128.5154.2179.9205.6231.3257
23W34171+4+2.4%10.7415.92128.9154.7180.5206.3232.1257.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
23W33167-3.5-2.05%10.7815.5129.3155.2181.1206.9232.8258.6
23W32170.5+0.5+0.29%10.8115.77129.7155.7181.6207.6233.5259.5
23W3117000%10.8415.68130.1156.2182.2208.2234.2260.3
23W3017000%10.8815.63130.5156.6182.7208.9235261.1
23W29170-1-0.58%10.9115.58130.9157.1183.3209.5235.7261.9
23W28171-1-0.58%10.9415.62131.3157.6183.9210.1236.4262.7
23W2717200%10.9815.67131.7158.1184.4210.8237.1263.5
23W26172-0.5-0.29%11.0115.62132.1158.6185211.4237.9264.3
23W25172.5-0.5-0.29%11.0515.62132.5159.1185.6212.1238.6265.1
23W24173-10-5.46%11.0815.62132.9159.5186.1212.7239.3265.9
23W23183-1-0.54%11.1116.47133.3160186.7213.4240266.7
23W22184-1-0.54%11.1516.51133.8160.5187.3214240.8267.5
23W21185+1+0.54%11.1816.55134.2161187.8214.6241.5268.3
23W20184+5.5+3.08%11.2116.41134.6161.5188.4215.3242.2269.1
23W19178.5-3.5-1.92%11.2515.87135161.9188.9215.9242.9269.9
23W18182-9-4.71%11.2816.13135.4162.4189.5216.6243.6270.7
23W17191+11+6.11%11.3116.88135.8162.9190.1217.2244.4271.5
23W16180+4.5+2.56%11.3515.86136.2163.4190.6217.9245.1272.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
23W15175.5+5.5+3.24%11.3815.42136.6163.9191.2218.5245.8273.1
23W14170+6+3.66%11.4114.89137164.4191.8219.2246.5273.9
23W13164-2.5-1.5%11.4514.33137.4164.8192.3219.8247.3274.7
23W12166.5+1+0.6%11.4814.5137.8165.3192.9220.4248275.5
23W11165.5-5.5-3.22%11.5114.37138.2165.8193.4221.1248.7276.4
23W1017100%11.5514.81138.6166.3194221.7249.4277.2
23W09171+5+3.01%11.5814.76139166.8194.6222.4250.2278
23W08166+7.5+4.73%11.6214.29139.4167.3195.1223250.9278.8
23W07158.5+1.5+0.96%11.6513.61139.8167.7195.7223.7251.6279.6
23W06157-2-1.26%11.6813.44140.2168.2196.3224.3252.3280.4
23W05159+1+0.63%11.7213.57140.6168.7196.8224.9253.1281.2
23W03158+2+1.28%11.7513.45141169.2197.4225.6253.8282
23W02156-7-4.29%11.7813.24141.4169.7198226.2254.5282.8
23W01163+1+0.62%11.8213.79141.8170.2198.5226.9255.2283.6
22W53162-3.5-2.11%11.8513.67142.2170.6199.1227.5256284.4
22W52165.5+14+9.24%11.7914.04141.5169.8198.1226.4254.7283
22W51151.5-8.5-5.31%11.7312.91140.8168.9197.1225.2253.4281.6
22W50160+11.5+7.74%11.6713.71140.1168.1196.1224.1252.1280.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
22W49148.5+10.5+7.61%11.6112.79139.4167.2195.1223250.8278.7
22W48138-5.5-3.83%11.5511.94138.6166.4194.1221.8249.6277.3
22W47143.5+7.5+5.51%11.4912.48137.9165.5193.1220.7248.3275.9
22W46136+0.5+0.37%11.4411.89137.2164.7192.1219.6247274.4
22W45135.5+1.5+1.12%11.3811.91136.5163.8191.1218.4245.7273
22W44134-11-7.59%11.3211.84135.8163190.1217.3244.4271.6
22W43145+0.5+0.35%11.2612.88135.1162.1189.1216.1243.2270.2
22W42144.5-19-11.6%11.212.9134.4161.3188.1215241.9268.8
22W41163.5+14.5+9.73%11.1414.68133.7160.4187.1213.9240.6267.3
22W40149-7-4.49%11.0813.45133159.6186.1212.7239.3265.9
22W39156-9.5-5.74%11.0214.16132.2158.7185.1211.6238264.5
22W38165.5-6.5-3.78%10.9615.1131.5157.8184.2210.5236.8263.1
22W37172-4-2.27%10.915.78130.8157183.2209.3235.5261.7
22W36176+1.5+0.86%10.8416.23130.1156.1182.2208.2234.2260.2
22W35174.5+5.5+3.25%10.7816.18129.4155.3181.2207232.9258.8
22W34169+15+9.74%10.7215.76128.7154.4180.2205.9231.7257.4
22W33154+22+16.7%10.6714.44128153.6179.2204.8230.4256
22W32132-2.5-1.86%10.6112.45127.3152.7178.2203.6229.1254.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
22W31134.5+3.5+2.67%10.5512.75126.6151.9177.2202.5227.8253.1
22W30131+6.5+5.22%10.4912.49125.9151176.2201.4226.5251.7
22W29124.5+6.5+5.51%10.4311.94125.1150.2175.2200.2225.3250.3
22W28118+2+1.72%10.3711.38124.4149.3174.2199.1224248.9
22W27116-9-7.2%10.3111.25123.7148.5173.2198222.7247.4
22W26125-1.5-1.19%10.2512.19123147.6172.2196.8221.4246
22W25126.5-6.5-4.89%10.1912.41122.3146.8171.2195.7220.1244.6
22W24133+1.5+1.14%10.1313.13121.6145.9170.2194.5218.9243.2
22W23131.5+4+3.14%10.0713.05120.9145.1169.2193.4217.6241.8
22W22127.5+0.5+0.39%10.0112.73120.2144.2168.2192.3216.3240.3
22W21127+2+1.6%9.9512.76119.5143.3167.2191.1215238.9
22W20125-7.5-5.66%9.912.63118.7142.5166.2190213.7237.5
22W19132.5+1+0.76%9.8413.47118141.6165.2188.9212.5236.1
22W18131.500%9.7813.45117.3140.8164.3187.7211.2234.6
22W17131.5+4.5+3.54%9.7213.53116.6139.9163.3186.6209.9233.2
22W1612700%9.6613.15115.9139.1162.3185.4208.6231.8
22W15127+3+2.42%9.613.23115.2138.2161.3184.3207.3230.4
22W14124-1.5-1.2%9.5413114.5137.4160.3183.2206.1229
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
22W13125.5-0.5-0.4%9.4813.24113.8136.5159.3182204.8227.5
22W12126+4.5+3.7%9.4213.37113.1135.7158.3180.9203.5226.1
22W11121.5+0.5+0.41%9.3612.98112.3134.8157.3179.8202.2224.7
22W10121-0.5-0.41%9.313.01111.6134156.3178.6200.9223.3
22W09121.5-9.5-7.25%9.2413.14110.9133.1155.3177.5199.7221.9
22W08131+5.5+4.38%9.1814.26110.2132.3154.3176.3198.4220.4
22W07125.5-2.5-1.95%9.1313.75109.5131.4153.3175.2197.1219
22W05128+2+1.59%9.0714.12108.8130.6152.3174.1195.8217.6
22W04126+13+11.5%9.0113.99108.1129.7151.3172.9194.5216.2
22W0311300%8.9512.63107.4128.8150.3171.8193.3214.7
22W0211300%8.8912.71106.7128149.3170.7192213.3
22W0111300%8.8312.8106127.1148.3169.5190.7211.9
21W52113+3.5+3.2%8.7712.88105.2126.3147.3168.4189.4210.5
21W51109.5-1-0.9%8.7512.51105126.1147.1168.1189.1210.1
21W50110.5+1.5+1.38%8.7412.65104.9125.8146.8167.8188.7209.7
21W49109+2.5+2.35%8.7212.5104.7125.6146.5167.5188.4209.3
21W48106.5+2+1.91%8.7112.23104.5125.4146.3167.1188208.9
21W47104.5+1.5+1.46%8.6912.03104.3125.1146166.8187.7208.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
21W46103+3.5+3.52%8.6711.88104.1124.9145.7166.5187.3208.2
21W4599.5+2.4+2.47%8.6611.49103.9124.7145.4166.2187207.8
21W4497.1+7.2+8.01%8.6411.24103.7124.4145.2165.9186.7207.4
21W4389.9+0.3+0.33%8.6310.42103.5124.2144.9165.6186.3207
21W4289.6+0.9+1.01%8.6110.41103.3124144.6165.3186206.6
21W4188.7+1.2+1.37%8.5910.32103.1123.7144.4165185.6206.2
21W4087.5-2.2-2.45%8.5810.2102.9123.5144.1164.7185.3205.8
21W3989.7-1-1.1%8.5610.48102.7123.3143.8164.4184.9205.5
21W3890.7+0.7+0.78%8.5410.61102.5123143.6164.1184.6205.1
21W3790-0.5-0.55%8.5310.55102.3122.8143.3163.8184.2204.7
21W3690.5+0.5+0.56%8.5110.63102.2122.6143163.4183.9204.3
21W3590+0.1+0.11%8.510.59102122.4142.7163.1183.5203.9
21W3489.9-1.1-1.21%8.4810.6101.8122.1142.5162.8183.2203.5
21W3391-7.5-7.61%8.4610.75101.6121.9142.2162.5182.8203.1
21W3298.5-1.4-1.4%8.4511.66101.4121.7141.9162.2182.5202.8
21W3199.9-2.1-2.06%8.4311.85101.2121.4141.7161.9182.1202.4
21W3010200%8.4212.12101121.2141.4161.6181.8202
21W29102-6-5.56%8.412.14100.8121141.1161.3181.4201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
21W28108-0.5-0.46%8.3812.88100.6120.7140.9161181.1201.2
21W27108.5+1.5+1.4%8.3712.97100.4120.5140.6160.7180.7200.8
21W2610700%8.3512.81100.2120.3140.3160.4180.4200.4
21W25107+1+0.94%8.3412.84100120140160180.1200.1
21W24106+5+4.95%8.3212.7499.84119.8139.8159.7179.7199.7
21W23101-1-0.98%8.312.1699.64119.6139.5159.4179.4199.3
21W2210200%8.2912.3199.45119.3139.2159.1179198.9
21W21102-1-0.97%8.2712.3399.26119.1139158.8178.7198.5
21W20103-5-4.63%8.2612.4899.07118.9138.7158.5178.3198.1
21W19108-7-6.09%8.2413.1198.87118.6138.4158.2178197.7
21W1811500%8.2213.9898.68118.4138.2157.9177.6197.4
21W1711500%8.2114.0198.49118.2137.9157.6177.3197
21W16115-2.5-2.13%8.1914.0498.29118137.6157.3176.9196.6
21W15117.5+2.5+2.17%8.1814.3798.1117.7137.3157176.6196.2
21W1411500%8.1614.0997.91117.5137.1156.7176.2195.8
21W13115-1-0.86%8.1414.1297.72117.3136.8156.3175.9195.4
21W12116+2.5+2.2%8.1314.2797.52117136.5156175.5195
21W11113.5+0.5+0.44%8.1113.9997.33116.8136.3155.7175.2194.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
21W10113+2+1.8%8.0913.9697.14116.6136155.4174.8194.3
21W09111+5+4.72%8.0813.7496.94116.3135.7155.1174.5193.9
21W08106+4+3.92%8.0613.1596.75116.1135.5154.8174.2193.5
21W06102+2.3+2.31%8.0512.6896.56115.9135.2154.5173.8193.1
21W0599.7+0.9+0.91%8.0312.4296.36115.6134.9154.2173.5192.7
21W0498.8-8.2-7.66%8.0112.3396.17115.4134.6153.9173.1192.3
21W03107+2.5+2.39%813.3895.98115.2134.4153.6172.8192
21W02104.5-3.5-3.24%7.9813.0995.79114.9134.1153.3172.4191.6
21W0110800%7.9713.5695.59114.7133.8152.9172.1191.2
20W52108-1-0.92%7.9513.5895.4114.5133.6152.6171.7190.8
20W5110900%7.9513.7195.38114.5133.5152.6171.7190.8
20W50109-1-0.91%7.9513.7295.36114.4133.5152.6171.6190.7
20W49110-2.5-2.22%7.9413.8595.34114.4133.5152.5171.6190.7
20W48112.500%7.9414.1695.32114.4133.4152.5171.6190.6
20W47112.5-1-0.88%7.9414.1795.3114.4133.4152.5171.5190.6
20W46113.500%7.9414.395.28114.3133.4152.4171.5190.6
20W45113.5+3.5+3.18%7.9414.395.25114.3133.4152.4171.5190.5
20W44110+0.5+0.46%7.9413.8695.23114.3133.3152.4171.4190.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
20W43109.500%7.9313.895.21114.3133.3152.3171.4190.4
20W42109.5-5.5-4.78%7.9313.895.19114.2133.3152.3171.3190.4
20W41115+8.5+7.98%7.9314.595.17114.2133.2152.3171.3190.3
20W40106.5+2.5+2.4%7.9313.4395.15114.2133.2152.2171.3190.3
20W39104-8.5-7.56%7.9313.1295.13114.2133.2152.2171.2190.3
20W38112.500%7.9314.1995.11114.1133.2152.2171.2190.2
20W37112.5-10.5-8.54%7.9214.295.09114.1133.1152.1171.2190.2
20W36123-5-3.91%7.9215.5395.07114.1133.1152.1171.1190.1
20W35128-1.5-1.16%7.9216.1695.05114.1133.1152.1171.1190.1
20W34129.5+5.5+4.44%7.9216.3595.03114133152171190.1
20W33124-6-4.62%7.9215.6695.01114133152171190
20W32130+14+12.1%7.9216.4294.98114133152171190
20W31116-1.5-1.28%7.9114.6694.96114132.9151.9170.9189.9
20W30117.5+0.5+0.43%7.9114.8594.94113.9132.9151.9170.9189.9
20W29117+4.5+4%7.9114.7994.92113.9132.9151.9170.9189.8
20W28112.5+1+0.9%7.9114.2394.9113.9132.9151.8170.8189.8
20W27111.5-2.5-2.19%7.9114.194.88113.9132.8151.8170.8189.8
20W26114+0.5+0.44%7.914.4294.86113.8132.8151.8170.7189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
20W25113.5+2+1.79%7.914.3694.84113.8132.8151.7170.7189.7
20W24111.5-4-3.46%7.914.1194.82113.8132.7151.7170.7189.6
20W23115.5+4+3.59%7.914.6294.8113.8132.7151.7170.6189.6
20W22111.5+1.5+1.36%7.914.1294.78113.7132.7151.6170.6189.6
20W21110+2+1.85%7.913.9394.76113.7132.7151.6170.6189.5
20W20108+4+3.85%7.8913.6894.74113.7132.6151.6170.5189.5
20W19104-0.5-0.48%7.8913.1894.71113.7132.6151.5170.5189.4
20W18104.5+9.5+10%7.8913.2494.69113.6132.6151.5170.4189.4
20W1795-1.4-1.45%7.8912.0494.67113.6132.5151.5170.4189.3
20W1696.4+0.9+0.94%7.8912.2294.65113.6132.5151.4170.4189.3
20W1595.5+10.3+12.1%7.8912.1194.63113.6132.5151.4170.3189.3
20W1485.2-0.8-0.93%7.8810.8194.61113.5132.5151.4170.3189.2
20W1386+6.1+7.63%7.8810.9194.59113.5132.4151.3170.3189.2
20W1279.9-14-14.9%7.8810.1494.57113.5132.4151.3170.2189.1
20W1193.9-18.6-16.5%7.8811.9294.55113.5132.4151.3170.2189.1
20W10112.5+1+0.9%7.8814.2894.53113.4132.3151.2170.1189.1
20W09111.5-4.5-3.88%7.8814.1694.51113.4132.3151.2170.1189
20W08116+6.5+5.94%7.8714.7394.49113.4132.3151.2170.1189
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
20W07109.5+2+1.86%7.8713.9194.47113.4132.3151.1170188.9
20W06107.5-4.5-4.02%7.8713.6694.44113.3132.2151.1170188.9
20W05112-6.5-5.49%7.8714.2394.42113.3132.2151.1170188.8
20W04118.5+1+0.85%7.8715.0694.4113.3132.2151169.9188.8
20W03117.5+2+1.73%7.8714.9494.38113.3132.1151169.9188.8
20W02115.5-2.5-2.12%7.8614.6994.36113.2132.1151169.9188.7
20W01118-0.5-0.42%7.8615.0194.34113.2132.1150.9169.8188.7
19W52118.5+0.5+0.42%7.8615.0894.32113.2132150.9169.8188.6
19W51118+2.5+2.16%7.8615.0194.32113.2132150.9169.8188.6
19W50115.5-1.5-1.28%7.8614.6994.32113.2132150.9169.8188.6
19W49117-1.5-1.27%7.8614.8994.32113.2132150.9169.8188.6
19W48118.5-4-3.27%7.8615.0894.32113.2132150.9169.8188.6
19W47122.5+7.5+6.52%7.8615.5994.32113.2132150.9169.8188.6
19W46115-8-6.5%7.8614.6394.32113.2132150.9169.8188.6
19W45123-4-3.15%7.8615.6594.32113.2132150.9169.8188.6
19W44127+0.5+0.4%7.8616.1694.32113.2132150.9169.8188.6
19W43126.5+0.5+0.4%7.8616.0994.32113.2132150.9169.8188.6
19W42126-2.5-1.95%7.8616.0394.32113.2132150.9169.8188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
19W41128.5-1.5-1.15%7.8616.3594.32113.2132150.9169.8188.6
19W40130-3.5-2.62%7.8616.5494.32113.2132150.9169.8188.6
19W39133.5-0.5-0.37%7.8616.9894.32113.2132150.9169.8188.6
19W38134-7.5-5.3%7.8617.0594.32113.2132150.9169.8188.6
19W37141.5-2-1.39%7.861894.32113.2132150.9169.8188.6
19W36143.5-1.5-1.03%7.8618.2694.32113.2132150.9169.8188.6
19W35145+5+3.57%7.8618.4594.32113.2132150.9169.8188.6
19W34140+2.5+1.82%7.8617.8194.32113.2132150.9169.8188.6
19W33137.5-11.5-7.72%7.8617.4994.32113.2132150.9169.8188.6
19W32149-1-0.67%7.8618.9694.32113.2132150.9169.8188.6
19W31150-2-1.32%7.8619.0894.32113.2132150.9169.8188.6
19W30152+4+2.7%7.8619.3494.32113.2132150.9169.8188.6
19W29148-0.5-0.34%7.8618.8394.32113.2132150.9169.8188.6
19W28148.5+3+2.06%7.8618.8994.32113.2132150.9169.8188.6
19W27145.5+17.5+13.7%7.8618.5194.32113.2132150.9169.8188.6
19W26128+3+2.4%7.8616.2894.32113.2132150.9169.8188.6
19W25125-1.5-1.19%7.8615.994.32113.2132150.9169.8188.6
19W24126.5+7+5.86%7.8616.0994.32113.2132150.9169.8188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
19W23119.5+0.5+0.42%7.8615.294.32113.2132150.9169.8188.6
19W22119+1+0.85%7.8615.1494.32113.2132150.9169.8188.6
19W21118-0.5-0.42%7.8615.0194.32113.2132150.9169.8188.6
19W20118.5-5.5-4.44%7.8615.0894.32113.2132150.9169.8188.6
19W19124-2-1.59%7.8615.7894.32113.2132150.9169.8188.6
19W18126+7+5.88%7.8616.0394.32113.2132150.9169.8188.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。