≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8279 生展權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154.5 150 +4.5 +3% 0.33% 154.5 154.5 154
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9142.6萬 14 0.7張/筆 154.3元 1.96 15.24 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
345.69萬 8 0.4張/筆 150元 -3 (-1.96%)

連漲連跌: 首日上漲  ( +4.5元 / +3%)        
財報評分: 最新57分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

8279 生展 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
04/26154.5+4.5+3%10.1415.24121.7146170.4194.7219243.4
04/25150-3-1.96%10.1414.79121.7146170.4194.7219243.4
04/2415300%10.1415.09121.7146170.4194.7219243.4
04/2315300%10.1415.09121.7146170.4194.7219243.4
04/2215300%10.1415.09121.7146170.4194.7219243.4
04/1915300%10.1415.09121.7146170.4194.7219243.4
04/18153+0.5+0.33%10.1415.09121.7146170.4194.7219243.4
04/17152.5+1.5+0.99%10.1415.04121.7146170.4194.7219243.4
04/16151-3.5-2.27%10.1414.89121.7146170.4194.7219243.4
04/15154.5-4.5-2.83%10.1415.24121.7146170.4194.7219243.4
04/1215900%10.1415.68121.7146170.4194.7219243.4
04/1115900%10.1415.68121.7146170.4194.7219243.4
04/1016000%10.1415.78121.7146170.4194.7219243.4
04/09160+3+1.91%10.1415.78121.7146170.4194.7219243.4
04/08157-1-0.63%10.1415.48121.7146170.4194.7219243.4
04/0315800%10.1415.58121.7146170.4194.7219243.4
04/0215800%10.1415.58121.7146170.4194.7219243.4
04/01158+0.5+0.32%10.1415.58121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
03/29157.5-1-0.63%10.1415.53121.7146170.4194.7219243.4
03/28158.5-1.5-0.94%10.1415.63121.7146170.4194.7219243.4
03/27160+1+0.63%10.1415.78121.7146170.4194.7219243.4
03/26159-2-1.24%10.1415.68121.7146170.4194.7219243.4
03/25161-1-0.62%10.1415.88121.7146170.4194.7219243.4
03/22162+1+0.62%10.1415.98121.7146170.4194.7219243.4
03/21161+2.5+1.58%10.1415.88121.7146170.4194.7219243.4
03/20158.5+0.5+0.32%10.1415.63121.7146170.4194.7219243.4
03/19158+1.5+0.96%10.1415.58121.7146170.4194.7219243.4
03/18156.500%10.1415.43121.7146170.4194.7219243.4
03/15156.500%10.1415.43121.7146170.4194.7219243.4
03/14156.5+0.5+0.32%10.1415.43121.7146170.4194.7219243.4
03/13156-1.5-0.95%10.1415.38121.7146170.4194.7219243.4
03/12157.5+1.5+0.96%10.1415.53121.7146170.4194.7219243.4
03/11156+4+2.63%10.1415.38121.7146170.4194.7219243.4
03/08152+1+0.66%10.1414.99121.7146170.4194.7219243.4
03/07151-0.5-0.33%10.1414.89121.7146170.4194.7219243.4
03/06151.5-1-0.66%10.1414.94121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
03/05152.5-0.5-0.33%10.1415.04121.7146170.4194.7219243.4
03/04153-1.5-0.97%10.1415.09121.7146170.4194.7219243.4
03/01154.5+2.5+1.64%10.1415.24121.7146170.4194.7219243.4
02/2915200%10.1414.99121.7146170.4194.7219243.4
02/27152-2-1.3%10.1414.99121.7146170.4194.7219243.4
02/26154+2.5+1.65%10.1415.19121.7146170.4194.7219243.4
02/23151.5+1.5+1%10.1414.94121.7146170.4194.7219243.4
02/2215000%10.1414.79121.7146170.4194.7219243.4
02/21150-2.5-1.64%10.1414.79121.7146170.4194.7219243.4
02/20152.500%10.1415.04121.7146170.4194.7219243.4
02/19152.5+3.5+2.35%10.1415.04121.7146170.4194.7219243.4
02/1614800%10.1414.6121.7146170.4194.7219243.4
02/1514800%10.1414.6121.7146170.4194.7219243.4
02/05148-2-1.33%10.1414.6121.7146170.4194.7219243.4
02/0215000%10.1414.79121.7146170.4194.7219243.4
02/01150-1-0.66%10.1414.79121.7146170.4194.7219243.4
01/31151-0.5-0.33%10.1414.89121.7146170.4194.7219243.4
01/30151.5-0.5-0.33%10.1414.94121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
01/29152+1+0.66%10.1414.99121.7146170.4194.7219243.4
01/26151-1-0.66%10.1414.89121.7146170.4194.7219243.4
01/25152+0.5+0.33%10.1414.99121.7146170.4194.7219243.4
01/24151.5-0.5-0.33%10.1414.94121.7146170.4194.7219243.4
01/23152+1.5+1%10.1414.99121.7146170.4194.7219243.4
01/22150.5-1-0.66%10.1414.84121.7146170.4194.7219243.4
01/19151.5-0.5-0.33%10.1414.94121.7146170.4194.7219243.4
01/1815200%10.1414.99121.7146170.4194.7219243.4
01/17152+2.5+1.67%10.1414.99121.7146170.4194.7219243.4
01/16149.5-1.5-0.99%10.1414.74121.7146170.4194.7219243.4
01/1515100%10.1414.89121.7146170.4194.7219243.4
01/1215100%10.1414.89121.7146170.4194.7219243.4
01/11151-2-1.31%10.1414.89121.7146170.4194.7219243.4
01/10153+1+0.66%10.1415.09121.7146170.4194.7219243.4
01/0915200%10.1414.99121.7146170.4194.7219243.4
01/0815200%10.1414.99121.7146170.4194.7219243.4
01/05152+0.5+0.33%10.1414.99121.7146170.4194.7219243.4
01/04151.5-0.5-0.33%10.1414.94121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
01/03152+0.5+0.33%10.1414.99121.7146170.4194.7219243.4
01/02151.5-0.5-0.33%10.1414.94121.7146170.4194.7219243.4
12/29152-2-1.3%10.1414.99121.7146170.4194.7219243.4
12/28154+0.5+0.33%10.1415.19121.7146170.4194.7219243.4
12/27153.500%10.1415.14121.7146170.4194.7219243.4
12/26153.5+1+0.66%10.1415.14121.7146170.4194.7219243.4
12/25152.5-0.5-0.33%10.1415.04121.7146170.4194.7219243.4
12/22153-3-1.92%10.1415.09121.7146170.4194.7219243.4
12/21156+3.5+2.3%10.1415.38121.7146170.4194.7219243.4
12/20152.500%10.1415.04121.7146170.4194.7219243.4
12/19152.5-1.5-0.97%10.1415.04121.7146170.4194.7219243.4
12/1815400%10.1415.19121.7146170.4194.7219243.4
12/15154-1-0.65%10.1415.19121.7146170.4194.7219243.4
12/14155+1+0.65%10.1415.29121.7146170.4194.7219243.4
12/1315400%10.1415.19121.7146170.4194.7219243.4
12/12154-3.5-2.22%10.1415.19121.7146170.4194.7219243.4
12/11157.5+2+1.29%10.1415.53121.7146170.4194.7219243.4
12/08155.5+0.5+0.32%10.1415.34121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
12/0715500%10.1415.29121.7146170.4194.7219243.4
12/06155-2.5-1.59%10.1415.29121.7146170.4194.7219243.4
12/05157.5-3-1.87%10.1415.53121.7146170.4194.7219243.4
12/04160.5+3+1.9%10.1415.83121.7146170.4194.7219243.4
12/01157.5+2.5+1.61%10.1415.53121.7146170.4194.7219243.4
11/3015500%10.1415.29121.7146170.4194.7219243.4
11/2915500%10.1415.29121.7146170.4194.7219243.4
11/28155-0.5-0.32%10.1415.29121.7146170.4194.7219243.4
11/27155.5+1.5+0.97%10.1415.34121.7146170.4194.7219243.4
11/2415400%10.1415.19121.7146170.4194.7219243.4
11/23154+0.5+0.33%10.1415.19121.7146170.4194.7219243.4
11/22153.5+1+0.66%10.1415.14121.7146170.4194.7219243.4
11/21152.5+1.5+0.99%10.1415.04121.7146170.4194.7219243.4
11/20151-0.5-0.33%10.1414.89121.7146170.4194.7219243.4
11/17151.5-0.5-0.33%10.1414.94121.7146170.4194.7219243.4
11/1615200%10.1414.99121.7146170.4194.7219243.4
11/15152-1-0.65%10.1414.99121.7146170.4194.7219243.4
11/14153-2-1.29%10.1415.09121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
11/1315500%10.1415.29121.7146170.4194.7219243.4
11/1015500%10.1415.29121.7146170.4194.7219243.4
11/09155+2+1.31%10.1415.29121.7146170.4194.7219243.4
11/0815300%10.1415.09121.7146170.4194.7219243.4
11/07153-1.5-0.97%10.1415.09121.7146170.4194.7219243.4
11/06154.5+0.5+0.32%10.1415.24121.7146170.4194.7219243.4
11/03154-3-1.91%10.1415.19121.7146170.4194.7219243.4
11/02157-2-1.26%10.1415.48121.7146170.4194.7219243.4
11/01159-0.5-0.31%10.1415.68121.7146170.4194.7219243.4
10/31159.5-1.5-0.93%10.1415.73121.7146170.4194.7219243.4
10/30161+1.5+0.94%10.1415.88121.7146170.4194.7219243.4
10/27159.5-0.5-0.31%10.1415.73121.7146170.4194.7219243.4
10/26160-2-1.23%10.1415.78121.7146170.4194.7219243.4
10/25162+1+0.62%10.1415.98121.7146170.4194.7219243.4
10/2416100%10.1415.88121.7146170.4194.7219243.4
10/2316100%10.1415.88121.7146170.4194.7219243.4
10/20161-1-0.62%10.1415.88121.7146170.4194.7219243.4
10/19162-1-0.61%10.1415.98121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
10/18163-2-1.21%10.1416.07121.7146170.4194.7219243.4
10/17165+3+1.85%10.1416.27121.7146170.4194.7219243.4
10/16162-6-3.57%10.1415.98121.7146170.4194.7219243.4
10/13168+5+3.07%10.1416.57121.7146170.4194.7219243.4
10/12163+1.5+0.93%10.1416.07121.7146170.4194.7219243.4
10/11161.5-8-4.72%10.1415.93121.7146170.4194.7219243.4
10/06169.5+4.5+2.73%10.1416.72121.7146170.4194.7219243.4
10/05165-0.5-0.3%10.1416.27121.7146170.4194.7219243.4
10/04165.5-0.5-0.3%10.1416.32121.7146170.4194.7219243.4
10/03166-1-0.6%10.1416.37121.7146170.4194.7219243.4
10/02167+1+0.6%10.1416.47121.7146170.4194.7219243.4
09/28166-3.5-2.06%10.1416.37121.7146170.4194.7219243.4
09/27169.5+1.5+0.89%10.1416.72121.7146170.4194.7219243.4
09/2616800%10.1416.57121.7146170.4194.7219243.4
09/25168+1+0.6%10.1416.57121.7146170.4194.7219243.4
09/2216700%10.1416.47121.7146170.4194.7219243.4
09/21167-2-1.18%10.1416.47121.7146170.4194.7219243.4
09/20169-1-0.59%10.1416.67121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
09/19170+4+2.41%10.1416.77121.7146170.4194.7219243.4
09/18166-1.5-0.9%10.1416.37121.7146170.4194.7219243.4
09/15167.5+2+1.21%10.1416.52121.7146170.4194.7219243.4
09/14165.5+0.5+0.3%10.1416.32121.7146170.4194.7219243.4
09/13165-1-0.6%10.1416.27121.7146170.4194.7219243.4
09/1216600%10.1416.37121.7146170.4194.7219243.4
09/11166-2-1.19%10.1416.37121.7146170.4194.7219243.4
09/08168+1+0.6%10.1416.57121.7146170.4194.7219243.4
09/07167-1-0.6%10.1416.47121.7146170.4194.7219243.4
09/0616800%10.1416.57121.7146170.4194.7219243.4
09/0516800%10.1416.57121.7146170.4194.7219243.4
09/0416800%10.1416.57121.7146170.4194.7219243.4
09/01168-1-0.59%10.1416.57121.7146170.4194.7219243.4
08/31169+2+1.2%10.1416.67121.7146170.4194.7219243.4
08/30167-1.5-0.89%10.1416.47121.7146170.4194.7219243.4
08/29168.5-0.5-0.3%10.1416.62121.7146170.4194.7219243.4
08/28169-1-0.59%10.1416.67121.7146170.4194.7219243.4
08/2517100%10.1416.86121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
08/24171+1+0.59%10.1416.86121.7146170.4194.7219243.4
08/2317000%10.1416.77121.7146170.4194.7219243.4
08/22170+0.5+0.29%10.1416.77121.7146170.4194.7219243.4
08/21169.5+2.5+1.5%10.1416.72121.7146170.4194.7219243.4
08/18167+0.5+0.3%10.1416.47121.7146170.4194.7219243.4
08/17166.5+0.5+0.3%10.1416.42121.7146170.4194.7219243.4
08/16166-2-1.19%10.1416.37121.7146170.4194.7219243.4
08/1516600%10.1416.37121.7146170.4194.7219243.4
08/14166-4.5-2.64%10.1416.37121.7146170.4194.7219243.4
08/11170.5-1-0.58%10.1416.81121.7146170.4194.7219243.4
08/10171.500%10.1416.91121.7146170.4194.7219243.4
08/09171.5+0.5+0.29%10.1416.91121.7146170.4194.7219243.4
08/08171+2.5+1.48%10.1416.86121.7146170.4194.7219243.4
08/07168.5-1.5-0.88%10.1416.62121.7146170.4194.7219243.4
08/04170+1.5+0.89%10.1416.77121.7146170.4194.7219243.4
08/02168.5-1.5-0.88%10.1416.62121.7146170.4194.7219243.4
08/01170-0.5-0.29%10.1416.77121.7146170.4194.7219243.4
07/31170.5+0.5+0.29%10.1416.81121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
07/28170-3-1.73%10.1416.77121.7146170.4194.7219243.4
07/27173+0.5+0.29%10.1417.06121.7146170.4194.7219243.4
07/26172.5+1.5+0.88%10.1417.01121.7146170.4194.7219243.4
07/25171+0.5+0.29%10.1416.86121.7146170.4194.7219243.4
07/24170.5+0.5+0.29%10.1416.81121.7146170.4194.7219243.4
07/21170+1.5+0.89%10.1416.77121.7146170.4194.7219243.4
07/20168.500%10.1416.62121.7146170.4194.7219243.4
07/19168.500%10.1416.62121.7146170.4194.7219243.4
07/18168.5-3.5-2.03%10.1416.62121.7146170.4194.7219243.4
07/17172+1+0.58%10.1416.96121.7146170.4194.7219243.4
07/14171+0.5+0.29%10.1416.86121.7146170.4194.7219243.4
07/13170.5+3.5+2.1%10.1416.81121.7146170.4194.7219243.4
07/12167-2-1.18%10.1416.47121.7146170.4194.7219243.4
07/11169-4.5-2.59%10.1416.67121.7146170.4194.7219243.4
07/10173.5+1.5+0.87%10.1417.11121.7146170.4194.7219243.4
07/0717200%10.1416.96121.7146170.4194.7219243.4
07/0617200%10.1416.96121.7146170.4194.7219243.4
07/05172+0.5+0.29%10.1416.96121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
07/04171.5+3+1.78%10.1416.91121.7146170.4194.7219243.4
07/03168.5-3.5-2.03%10.1416.62121.7146170.4194.7219243.4
06/30172-1-0.58%10.1416.96121.7146170.4194.7219243.4
06/29173+4+2.37%10.1417.06121.7146170.4194.7219243.4
06/28174-1-0.57%10.1417.16121.7146170.4194.7219243.4
06/27175+1.5+0.86%10.1417.26121.7146170.4194.7219243.4
06/26173.5+1+0.58%10.1417.11121.7146170.4194.7219243.4
06/21172.5+0.5+0.29%10.1417.01121.7146170.4194.7219243.4
06/2017200%10.1416.96121.7146170.4194.7219243.4
06/19172-1-0.58%10.1416.96121.7146170.4194.7219243.4
06/16173+0.5+0.29%10.1417.06121.7146170.4194.7219243.4
06/15172.5-0.5-0.29%10.1417.01121.7146170.4194.7219243.4
06/14173+1+0.58%10.1417.06121.7146170.4194.7219243.4
06/13172+0.5+0.29%10.1416.96121.7146170.4194.7219243.4
06/12171.5-11.5-6.28%10.1416.91121.7146170.4194.7219243.4
06/09183-2-1.08%10.1418.05121.7146170.4194.7219243.4
06/08185-3-1.6%10.1418.24121.7146170.4194.7219243.4
06/07188-0.5-0.27%10.1418.54121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
06/06188.5+4+2.17%10.1418.59121.7146170.4194.7219243.4
06/05184.5+0.5+0.27%10.1418.2121.7146170.4194.7219243.4
06/02184+0.5+0.27%10.1418.15121.7146170.4194.7219243.4
06/01183.5-0.5-0.27%10.1418.1121.7146170.4194.7219243.4
05/31184-2.5-1.34%10.1418.15121.7146170.4194.7219243.4
05/30186.5+0.5+0.27%10.1418.39121.7146170.4194.7219243.4
05/29186+1+0.54%10.1418.34121.7146170.4194.7219243.4
05/26185-6.5-3.39%10.1418.24121.7146170.4194.7219243.4
05/25191.5+7+3.79%10.1418.89121.7146170.4194.7219243.4
05/24184.500%10.1418.2121.7146170.4194.7219243.4
05/23184.5+1+0.54%10.1418.2121.7146170.4194.7219243.4
05/22183.5-0.5-0.27%10.1418.1121.7146170.4194.7219243.4
05/19184+0.5+0.27%10.1418.15121.7146170.4194.7219243.4
05/18183.5-2-1.08%10.1418.1121.7146170.4194.7219243.4
05/17185.5+5+2.77%10.1418.29121.7146170.4194.7219243.4
05/16180.5-1.5-0.82%10.1417.8121.7146170.4194.7219243.4
05/15182+3.5+1.96%10.1417.95121.7146170.4194.7219243.4
05/12178.500%10.1417.6121.7146170.4194.7219243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.4X16.8X19.2X21.6X24X
05/11178.5-6-3.25%10.1417.6121.7146170.4194.7219243.4
05/10184.5+3+1.65%10.1418.2121.7146170.4194.7219243.4
05/09181.5-3.5-1.89%10.1417.9121.7146170.4194.7219243.4
05/08185+3+1.65%10.1418.24121.7146170.4194.7219243.4
05/05182-3-1.62%10.1417.95121.7146170.4194.7219243.4
05/04185+1.5+0.82%10.1418.24121.7146170.4194.7219243.4
05/03183.5-1.5-0.81%10.1418.1121.7146170.4194.7219243.4
05/02185-6-3.14%10.1418.24121.7146170.4194.7219243.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。