* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24M04 | 154.5 | -3 | -1.9% | 10.14 | 15.24 | 121.7 | 146 | 170.4 | 194.7 | 219 | 243.4 |
24M03 | 157.5 | +5.5 | +3.62% | 10.14 | 15.53 | 121.7 | 146 | 170.4 | 194.7 | 219 | 243.4 |
24M02 | 152 | +1 | +0.66% | 10.14 | 14.99 | 121.7 | 146 | 170.4 | 194.7 | 219 | 243.4 |
24M01 | 151 | -1 | -0.66% | 10.14 | 14.89 | 121.7 | 146 | 170.4 | 194.7 | 219 | 243.4 |
23M12 | 152 | -3 | -1.94% | 10.14 | 14.99 | 121.7 | 146 | 170.4 | 194.7 | 219 | 243.4 |
23M11 | 155 | -4.5 | -2.82% | 10.28 | 15.07 | 123.4 | 148.1 | 172.7 | 197.4 | 222.1 | 246.8 |
23M10 | 159.5 | -6.5 | -3.92% | 10.42 | 15.3 | 125.1 | 150.1 | 175.1 | 200.2 | 225.2 | 250.2 |
23M09 | 166 | -3 | -1.78% | 10.57 | 15.71 | 126.8 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 |
23M08 | 169 | -1.5 | -0.88% | 10.71 | 15.78 | 128.5 | 154.2 | 179.9 | 205.6 | 231.3 | 257 |
23M07 | 170.5 | -1.5 | -0.87% | 10.85 | 15.71 | 130.2 | 156.3 | 182.3 | 208.4 | 234.4 | 260.5 |
23M06 | 172 | -12 | -6.52% | 11 | 15.64 | 131.9 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 |
23M05 | 184 | -7 | -3.66% | 11.14 | 16.52 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
23M04 | 191 | +27 | +16.5% | 11.28 | 16.93 | 135.4 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 |
23M03 | 164 | -2 | -1.2% | 11.42 | 14.36 | 137.1 | 164.5 | 191.9 | 219.3 | 246.7 | 274.1 |
23M02 | 166 | +10 | +6.41% | 11.56 | 14.35 | 138.8 | 166.5 | 194.3 | 222 | 249.8 | 277.6 |
23M01 | 156 | -6 | -3.7% | 11.71 | 13.32 | 140.5 | 168.6 | 196.7 | 224.8 | 252.9 | 281 |
22M12 | 162 | +20.5 | +14.5% | 11.85 | 13.67 | 142.2 | 170.6 | 199.1 | 227.5 | 256 | 284.4 |
22M11 | 141.5 | +4.5 | +3.28% | 11.59 | 12.21 | 139.1 | 166.9 | 194.8 | 222.6 | 250.4 | 278.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22M10 | 137 | -12 | -8.05% | 11.34 | 12.08 | 136 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 |
22M09 | 149 | -25.5 | -14.6% | 11.08 | 13.45 | 133 | 159.6 | 186.1 | 212.7 | 239.3 | 265.9 |
22M08 | 175 | +40.5 | +30.1% | 10.82 | 16.17 | 129.9 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 |
22M07 | 134.5 | +13.5 | +11.2% | 10.57 | 12.73 | 126.8 | 152.2 | 177.5 | 202.9 | 228.2 | 253.6 |
22M06 | 121 | -10 | -7.63% | 10.31 | 11.74 | 123.7 | 148.5 | 173.2 | 198 | 222.7 | 247.4 |
22M05 | 131 | -0.5 | -0.38% | 10.05 | 13.03 | 120.6 | 144.8 | 168.9 | 193 | 217.2 | 241.3 |
22M04 | 131.5 | +11 | +9.13% | 9.8 | 13.42 | 117.6 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 |
22M03 | 120.5 | -1 | -0.82% | 9.54 | 12.63 | 114.5 | 137.4 | 160.3 | 183.2 | 206.1 | 229 |
22M02 | 121.5 | -6.5 | -5.08% | 9.28 | 13.09 | 111.4 | 133.7 | 156 | 178.2 | 200.5 | 222.8 |
22M01 | 128 | +15 | +13.3% | 9.03 | 14.18 | 108.3 | 130 | 151.6 | 173.3 | 195 | 216.6 |
21M12 | 113 | +8 | +7.62% | 8.77 | 12.88 | 105.2 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 |
21M11 | 105 | +7.9 | +8.14% | 8.7 | 12.07 | 104.4 | 125.3 | 146.2 | 167.1 | 188 | 208.8 |
21M10 | 97.1 | +8.8 | +9.97% | 8.63 | 11.25 | 103.6 | 124.3 | 145 | 165.8 | 186.5 | 207.2 |
21M09 | 88.3 | -2.6 | -2.86% | 8.56 | 10.31 | 102.8 | 123.3 | 143.9 | 164.4 | 185 | 205.6 |
21M08 | 90.9 | -9 | -9.01% | 8.5 | 10.7 | 102 | 122.4 | 142.7 | 163.1 | 183.5 | 203.9 |
21M07 | 99.9 | -10.6 | -9.59% | 8.43 | 11.85 | 101.1 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 |
21M06 | 110.5 | +9 | +8.87% | 8.36 | 13.22 | 100.3 | 120.4 | 140.4 | 160.5 | 180.6 | 200.6 |
21M05 | 101.5 | -13.5 | -11.7% | 8.29 | 12.24 | 99.5 | 119.4 | 139.3 | 159.2 | 179.1 | 199 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21M04 | 115 | 0 | 0% | 8.22 | 13.98 | 98.68 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 |
21M03 | 115 | +4 | +3.6% | 8.15 | 14.1 | 97.86 | 117.4 | 137 | 156.6 | 176.1 | 195.7 |
21M02 | 111 | +11.3 | +11.3% | 8.09 | 13.73 | 97.04 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 |
21M01 | 99.7 | -8.3 | -7.69% | 8.02 | 12.43 | 96.22 | 115.5 | 134.7 | 154 | 173.2 | 192.4 |
20M12 | 108 | -4.5 | -4% | 7.95 | 13.58 | 95.4 | 114.5 | 133.6 | 152.6 | 171.7 | 190.8 |
20M11 | 112.5 | +2.5 | +2.27% | 7.94 | 14.16 | 95.31 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 |
20M10 | 110 | +3.5 | +3.29% | 7.94 | 13.86 | 95.22 | 114.3 | 133.3 | 152.4 | 171.4 | 190.4 |
20M09 | 106.5 | -18.5 | -14.8% | 7.93 | 13.43 | 95.13 | 114.2 | 133.2 | 152.2 | 171.2 | 190.3 |
20M08 | 125 | +9 | +7.76% | 7.92 | 15.78 | 95.04 | 114 | 133.1 | 152.1 | 171.1 | 190.1 |
20M07 | 116 | +3.5 | +3.11% | 7.91 | 14.66 | 94.95 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 |
20M06 | 112.5 | +1 | +0.9% | 7.9 | 14.23 | 94.86 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 |
20M05 | 111.5 | +7 | +6.7% | 7.9 | 14.12 | 94.77 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
20M04 | 104.5 | +18.9 | +22.1% | 7.89 | 13.24 | 94.68 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 |
20M03 | 85.6 | -25.9 | -23.2% | 7.88 | 10.86 | 94.59 | 113.5 | 132.4 | 151.3 | 170.3 | 189.2 |
20M02 | 111.5 | -0.5 | -0.45% | 7.88 | 14.16 | 94.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
20M01 | 112 | -5.5 | -4.68% | 7.87 | 14.24 | 94.41 | 113.3 | 132.2 | 151.1 | 169.9 | 188.8 |
19M12 | 117.5 | -1 | -0.84% | 7.86 | 14.95 | 94.32 | 113.2 | 132 | 150.9 | 169.8 | 188.6 |
19M11 | 118.5 | -8.5 | -6.69% | 7.69 | 15.41 | 92.26 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19M10 | 127 | -6.5 | -4.87% | 7.52 | 16.9 | 90.2 | 108.2 | 126.3 | 144.3 | 162.4 | 180.4 |
19M09 | 133.5 | -11.5 | -7.93% | 7.35 | 18.18 | 88.14 | 105.8 | 123.4 | 141 | 158.7 | 176.3 |
19M08 | 145 | -6.5 | -4.29% | 7.17 | 20.21 | 86.08 | 103.3 | 120.5 | 137.7 | 154.9 | 172.2 |
19M07 | 151.5 | +23.5 | +18.4% | 7 | 21.64 | 84.02 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |
19M06 | 128 | +9 | +7.56% | 6.83 | 18.74 | 81.96 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 |
19M05 | 119 | +1.5 | +1.28% | 6.66 | 17.87 | 79.9 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 |
19M04 | 117.5 | +4.5 | +3.98% | 6.49 | 18.11 | 77.84 | 93.41 | 109 | 124.5 | 140.1 | 155.7 |
19M03 | 113 | +11.5 | +11.3% | 6.32 | 17.89 | 75.78 | 90.94 | 106.1 | 121.2 | 136.4 | 151.6 |
19M02 | 101.5 | -3.5 | -3.33% | 6.14 | 16.52 | 73.72 | 88.46 | 103.2 | 118 | 132.7 | 147.4 |
19M01 | 105 | +8.9 | +9.26% | 5.97 | 17.58 | 71.66 | 85.99 | 100.3 | 114.7 | 129 | 143.3 |
18M12 | 96.1 | -2.6 | -2.63% | 5.8 | 16.57 | 69.6 | 83.52 | 97.44 | 111.4 | 125.3 | 139.2 |
18M11 | 98.7 | +12.7 | +14.8% | 5.91 | 16.71 | 70.88 | 85.06 | 99.23 | 113.4 | 127.6 | 141.8 |
18M10 | 86 | -3.8 | -4.23% | 6.01 | 14.3 | 72.16 | 86.59 | 101 | 115.5 | 129.9 | 144.3 |
18M09 | 89.8 | -10.2 | -10.2% | 6.12 | 14.67 | 73.44 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 |
18M08 | 100 | -19 | -16% | 6.23 | 16.06 | 74.72 | 89.66 | 104.6 | 119.6 | 134.5 | 149.4 |
18M07 | 119 | -22 | -15.6% | 6.33 | 18.79 | 76 | 91.2 | 106.4 | 121.6 | 136.8 | 152 |
18M06 | 141 | -3 | -2.08% | 6.44 | 21.89 | 77.28 | 92.74 | 108.2 | 123.6 | 139.1 | 154.6 |
18M05 | 144 | -14.5 | -9.15% | 6.55 | 22 | 78.56 | 94.27 | 110 | 125.7 | 141.4 | 157.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
18M04 | 158.5 | +5 | +3.26% | 6.65 | 23.82 | 79.84 | 95.81 | 111.8 | 127.7 | 143.7 | 159.7 |
18M03 | 153.5 | +17.5 | +12.9% | 6.76 | 22.71 | 81.12 | 97.34 | 113.6 | 129.8 | 146 | 162.2 |
18M02 | 136 | -45 | -24.9% | 6.87 | 19.81 | 82.4 | 98.88 | 115.4 | 131.8 | 148.3 | 164.8 |
18M01 | 181 | +27.5 | +17.9% | 6.97 | 25.96 | 83.68 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 |
17M12 | 153.5 | -44.5 | -22.5% | 7.08 | 21.68 | 84.96 | 102 | 118.9 | 135.9 | 152.9 | 169.9 |
17M11 | 198 | +66 | +50% | 6.88 | 28.78 | 82.57 | 99.08 | 115.6 | 132.1 | 148.6 | 165.1 |
17M10 | 132 | -3 | -2.22% | 6.68 | 19.76 | 80.18 | 96.22 | 112.3 | 128.3 | 144.3 | 160.4 |
17M09 | 135 | -15.5 | -10.3% | 6.48 | 20.83 | 77.79 | 93.35 | 108.9 | 124.5 | 140 | 155.6 |
17M08 | 150.5 | +22 | +17.1% | 6.28 | 23.95 | 75.4 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 |
17M07 | 128.5 | +20.5 | +19% | 6.08 | 21.12 | 73.01 | 87.61 | 102.2 | 116.8 | 131.4 | 146 |
17M06 | 108 | +21.2 | +24.4% | 5.88 | 18.35 | 70.62 | 84.74 | 98.87 | 113 | 127.1 | 141.2 |
17M05 | 86.8 | -4.4 | -4.82% | 5.69 | 15.27 | 68.23 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 |
17M04 | 91.2 | -6.6 | -6.75% | 5.49 | 16.62 | 65.84 | 79.01 | 92.18 | 105.3 | 118.5 | 131.7 |
17M03 | 97.8 | -8.7 | -8.17% | 5.29 | 18.5 | 63.45 | 76.14 | 88.83 | 101.5 | 114.2 | 126.9 |
17M02 | 106.5 | +14.3 | +15.5% | 5.09 | 20.93 | 61.06 | 73.27 | 85.48 | 97.7 | 109.9 | 122.1 |
17M01 | 92.2 | -10.3 | -10% | 4.89 | 18.86 | 58.67 | 70.4 | 82.14 | 93.87 | 105.6 | 117.3 |
16M12 | 102.5 | -12 | -10.5% | 4.69 | 21.86 | 56.28 | 67.54 | 78.79 | 90.05 | 101.3 | 112.6 |
16M11 | 114.5 | -16.5 | -12.6% | 4.69 | 24.41 | 56.28 | 67.54 | 78.79 | 90.05 | 101.3 | 112.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
16M10 | 131 | +4 | +3.15% | 4.69 | 27.93 | 56.28 | 67.54 | 78.79 | 90.05 | 101.3 | 112.6 |
16M09 | 127 | +68.2 | +116% | 4.69 | 27.08 | 56.28 | 67.54 | 78.79 | 90.05 | 101.3 | 112.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |