(8074) 鉅橡本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
24W17	23.65	+0.7	+3.05%	0.7	33.79	7.7	8.82	9.94	11.06	12.18	13.3
24W16	22.95	-0.45	-1.92%	0.7	32.79	7.7	8.82	9.94	11.06	12.18	13.3
24W15	23.4	-0.15	-0.64%	0.7	33.43	7.7	8.82	9.94	11.06	12.18	13.3
24W14	23.55	+1.3	+5.84%	0.7	33.64	7.7	8.82	9.94	11.06	12.18	13.3
24W13	22.25	+0.6	+2.77%	0.7	31.79	7.7	8.82	9.94	11.06	12.18	13.3
24W12	21.65	+0.85	+4.09%	0.7	30.93	7.7	8.82	9.94	11.06	12.18	13.3
24W11	20.8	+0.5	+2.46%	0.7	29.71	7.7	8.82	9.94	11.06	12.18	13.3
24W10	20.3	-0.6	-2.87%	0.7	29	7.7	8.82	9.94	11.06	12.18	13.3
24W09	20.9	+0.1	+0.48%	0.7	29.86	7.7	8.82	9.94	11.06	12.18	13.3
24W08	20.8	+0.5	+2.46%	0.7	29.71	7.7	8.82	9.94	11.06	12.18	13.3
24W07	20.3	+0.5	+2.53%	0.7	29	7.7	8.82	9.94	11.06	12.18	13.3
24W06	19.8	0	0%	0.7	28.29	7.7	8.82	9.94	11.06	12.18	13.3
24W05	19.8	-0.25	-1.25%	0.7	28.29	7.7	8.82	9.94	11.06	12.18	13.3
24W04	20.05	+0.25	+1.26%	0.7	28.64	7.7	8.82	9.94	11.06	12.18	13.3
24W03	19.8	0	0%	0.7	28.29	7.7	8.82	9.94	11.06	12.18	13.3
24W02	19.8	-0.1	-0.5%	0.7	28.29	7.7	8.82	9.94	11.06	12.18	13.3
24W01	19.9	+0.2	+1.02%	0.7	28.43	7.7	8.82	9.94	11.06	12.18	13.3
23W52	19.7	-0.2	-1.01%	0.7	28.14	7.7	8.82	9.94	11.06	12.18	13.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W51	19.9	-0.05	-0.25%	0.75	26.38	8.297	9.504	10.71	11.92	13.13	14.33
23W50	19.95	+0.1	+0.5%	0.81	24.67	8.895	10.19	11.48	12.78	14.07	15.36
23W49	19.85	+0.4	+2.06%	0.86	23	9.492	10.87	12.25	13.63	15.02	16.4
23W48	19.45	+0.25	+1.3%	0.92	21.2	10.09	11.56	13.03	14.49	15.96	17.43
23W47	19.2	+0.2	+1.05%	0.97	19.76	10.69	12.24	13.8	15.35	16.91	18.46
23W46	19	+0.05	+0.26%	1.03	18.52	11.28	12.93	14.57	16.21	17.85	19.49
23W45	18.95	+0.15	+0.8%	1.08	17.54	11.88	13.61	15.34	17.07	18.8	20.52
23W44	18.8	+0.05	+0.27%	1.13	16.57	12.48	14.29	16.11	17.93	19.74	21.56
23W43	18.75	+0.1	+0.54%	1.19	15.77	13.08	14.98	16.88	18.78	20.69	22.59
23W42	18.65	-0.25	-1.32%	1.24	15	13.67	15.66	17.65	19.64	21.63	23.62
23W41	18.9	-0.1	-0.53%	1.3	14.57	14.27	16.35	18.42	20.5	22.58	24.65
23W40	19	+0.1	+0.53%	1.35	14.06	14.87	17.03	19.2	21.36	23.52	25.68
23W39	18.9	-0.15	-0.79%	1.41	13.44	15.47	17.72	19.97	22.22	24.47	26.72
23W38	19.05	-0.15	-0.78%	1.46	13.04	16.06	18.4	20.74	23.07	25.41	27.75
23W37	19.2	-0.15	-0.78%	1.51	12.68	16.66	19.09	21.51	23.93	26.36	28.78
23W36	19.35	+0.5	+2.65%	1.57	12.33	17.26	19.77	22.28	24.79	27.3	29.81
23W35	18.85	0	0%	1.62	11.61	17.86	20.45	23.05	25.65	28.25	30.84
23W34	18.85	-0.15	-0.79%	1.68	11.24	18.45	21.14	23.82	26.51	29.19	31.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W33	19	-0.05	-0.26%	1.73	10.97	19.05	21.82	24.59	27.36	30.14	32.91
23W32	19.05	-0.15	-0.78%	1.79	10.66	19.65	22.51	25.37	28.22	31.08	33.94
23W31	19.2	-0.2	-1.03%	1.84	10.43	20.25	23.19	26.14	29.08	32.03	34.97
23W30	19.4	+0.25	+1.31%	1.89	10.24	20.84	23.88	26.91	29.94	32.97	36
23W29	19.15	-0.15	-0.78%	1.95	9.82	21.44	24.56	27.68	30.8	33.92	37.04
23W28	19.3	+0.1	+0.52%	2	9.63	22.04	25.24	28.45	31.66	34.86	38.07
23W27	19.2	-0.3	-1.54%	2.06	9.33	22.64	25.93	29.22	32.51	35.81	39.1
23W26	19.5	-0.4	-2.01%	2.11	9.23	23.23	26.61	29.99	33.37	36.75	40.13
23W25	19.9	-0.05	-0.25%	2.17	9.19	23.83	27.3	30.76	34.23	37.7	41.16
23W24	19.95	-0.1	-0.5%	2.22	8.98	24.43	27.98	31.54	35.09	38.64	42.19
23W23	20.05	-0.2	-0.99%	2.28	8.81	25.03	28.67	32.31	35.95	39.59	43.23
23W22	20.25	+0.3	+1.5%	2.33	8.69	25.62	29.35	33.08	36.8	40.53	44.26
23W21	19.95	-1.05	-5%	2.38	8.37	26.22	30.03	33.85	37.66	41.48	45.29
23W20	21	0	0%	2.44	8.61	26.82	30.72	34.62	38.52	42.42	46.32
23W19	21	-0.3	-1.41%	2.49	8.43	27.42	31.4	35.39	39.38	43.37	47.35
23W18	21.3	+0.3	+1.43%	2.55	8.36	28.01	32.09	36.16	40.24	44.31	48.39
23W17	21	+0.15	+0.72%	2.6	8.07	28.61	32.77	36.93	41.1	45.26	49.42
23W16	20.85	-0.15	-0.71%	2.66	7.85	29.21	33.46	37.71	41.95	46.2	50.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W15	21	-0.4	-1.87%	2.71	7.75	29.81	34.14	38.48	42.81	47.15	51.48
23W14	21.4	+0.1	+0.47%	2.76	7.74	30.4	34.83	39.25	43.67	48.09	52.51
23W13	21.3	+0.4	+1.91%	2.82	7.56	31	35.51	40.02	44.53	49.04	53.55
23W12	20.9	+0.25	+1.21%	2.87	7.28	31.6	36.19	40.79	45.39	49.98	54.58
23W11	20.65	-0.15	-0.72%	2.93	7.06	32.2	36.88	41.56	46.24	50.93	55.61
23W10	20.8	+0.35	+1.71%	2.98	6.98	32.79	37.56	42.33	47.1	51.87	56.64
23W09	20.45	+0.2	+0.99%	3.04	6.74	33.39	38.25	43.1	47.96	52.82	57.67
23W08	20.25	+0.05	+0.25%	3.09	6.55	33.99	38.93	43.88	48.82	53.76	58.71
23W07	20.2	+0.2	+1%	3.14	6.42	34.59	39.62	44.65	49.68	54.71	59.74
23W06	20	-0.3	-1.48%	3.2	6.25	35.18	40.3	45.42	50.54	55.65	60.77
23W05	20.3	-0.1	-0.49%	3.25	6.24	35.78	40.98	46.19	51.39	56.6	61.8
23W03	20.4	+1.3	+6.81%	3.31	6.17	36.38	41.67	46.96	52.25	57.54	62.83
23W02	19.1	+0.1	+0.53%	3.36	5.68	36.98	42.35	47.73	53.11	58.49	63.87
23W01	19	-0.05	-0.26%	3.42	5.56	37.57	43.04	48.5	53.97	59.43	64.9
22W53	19.05	-0.1	-0.52%	3.47	5.49	38.17	43.72	49.27	54.83	60.38	65.93
22W52	19.15	-0.05	-0.26%	3.42	5.6	37.63	43.11	48.58	54.06	59.53	65.01
22W51	19.2	+0.35	+1.86%	3.37	5.69	37.1	42.5	47.89	53.29	58.68	64.08
22W50	18.85	-0.35	-1.82%	3.32	5.67	36.56	41.88	47.2	52.52	57.84	63.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W49	19.2	+1.2	+6.67%	3.28	5.86	36.03	41.27	46.51	51.75	56.99	62.23
22W48	18	-0.1	-0.55%	3.23	5.58	35.49	40.66	45.82	50.98	56.15	61.31
22W47	18.1	+0.05	+0.28%	3.18	5.7	34.96	40.04	45.13	50.21	55.3	60.38
22W46	18.05	+0.1	+0.56%	3.13	5.77	34.42	39.43	44.44	49.44	54.45	59.46
22W45	17.95	+0.2	+1.13%	3.08	5.83	33.89	38.82	43.75	48.68	53.61	58.53
22W44	17.75	-0.05	-0.28%	3.03	5.85	33.35	38.2	43.06	47.91	52.76	57.61
22W43	17.8	-0.1	-0.56%	2.98	5.97	32.82	37.59	42.37	47.14	51.91	56.69
22W42	17.9	-0.9	-4.79%	2.93	6.1	32.28	36.98	41.67	46.37	51.07	55.76
22W41	18.8	+1.1	+6.21%	2.89	6.51	31.75	36.37	40.98	45.6	50.22	54.84
22W40	17.7	-1	-5.35%	2.84	6.24	31.21	35.75	40.29	44.83	49.37	53.91
22W39	18.7	-0.4	-2.09%	2.79	6.71	30.68	35.14	39.6	44.06	48.53	52.99
22W38	19.1	-0.05	-0.26%	2.74	6.97	30.14	34.53	38.91	43.3	47.68	52.06
22W37	19.15	-0.2	-1.03%	2.69	7.11	29.61	33.91	38.22	42.53	46.83	51.14
22W36	19.35	-0.2	-1.02%	2.64	7.32	29.07	33.3	37.53	41.76	45.99	50.21
22W35	19.55	+0.15	+0.77%	2.59	7.54	28.54	32.69	36.84	40.99	45.14	49.29
22W34	19.4	+1	+5.43%	2.55	7.62	28	32.07	36.15	40.22	44.29	48.37
22W33	18.4	+0.25	+1.38%	2.5	7.37	27.47	31.46	35.46	39.45	43.45	47.44
22W32	18.15	-0.15	-0.82%	2.45	7.41	26.93	30.85	34.77	38.68	42.6	46.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W31	18.3	+0.1	+0.55%	2.4	7.63	26.4	30.24	34.07	37.91	41.75	45.59
22W30	18.2	+0.05	+0.28%	2.35	7.74	25.86	29.62	33.38	37.15	40.91	44.67
22W29	18.15	+0.1	+0.55%	2.3	7.88	25.33	29.01	32.69	36.38	40.06	43.74
22W28	18.05	+0.35	+1.98%	2.25	8.01	24.79	28.4	32	35.61	39.21	42.82
22W27	17.7	-1.55	-8.05%	2.2	8.03	24.26	27.78	31.31	34.84	38.37	41.9
22W26	19.25	-1.25	-6.1%	2.16	8.93	23.72	27.17	30.62	34.07	37.52	40.97
22W25	20.5	-0.6	-2.84%	2.11	9.73	23.18	26.56	29.93	33.3	36.67	40.05
22W24	21.1	+0.55	+2.68%	2.06	10.25	22.65	25.94	29.24	32.53	35.83	39.12
22W23	20.55	+0.5	+2.49%	2.01	10.22	22.11	25.33	28.55	31.76	34.98	38.2
22W22	20.05	-0.6	-2.91%	1.96	10.22	21.58	24.72	27.86	31	34.13	37.27
22W21	20.65	+0.4	+1.98%	1.91	10.79	21.04	24.1	27.17	30.23	33.29	36.35
22W20	20.25	-0.25	-1.22%	1.86	10.86	20.51	23.49	26.47	29.46	32.44	35.42
22W19	20.5	-0.15	-0.73%	1.82	11.29	19.97	22.88	25.78	28.69	31.59	34.5
22W18	20.65	-1.9	-8.43%	1.77	11.69	19.44	22.27	25.09	27.92	30.75	33.58
22W17	22.55	-2.4	-9.62%	1.72	13.12	18.9	21.65	24.4	27.15	29.9	32.65
22W16	24.95	+4.5	+22%	1.67	14.94	18.37	21.04	23.71	26.38	29.05	31.73
22W15	20.45	-0.05	-0.24%	1.62	12.61	17.83	20.43	23.02	25.61	28.21	30.8
22W14	20.5	+0.65	+3.27%	1.57	13.04	17.3	19.81	22.33	24.85	27.36	29.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W13	19.85	-0.2	-1%	1.52	13.03	16.76	19.2	21.64	24.08	26.51	28.95
22W12	20.05	-0.15	-0.74%	1.48	13.59	16.23	18.59	20.95	23.31	25.67	28.03
22W11	20.2	-0.6	-2.88%	1.43	14.16	15.69	17.97	20.26	22.54	24.82	27.1
22W10	20.8	+0.15	+0.73%	1.38	15.1	15.16	17.36	19.57	21.77	23.98	26.18
22W09	20.65	-0.55	-2.59%	1.33	15.54	14.62	16.75	18.88	21	23.13	25.26
22W08	21.2	-0.1	-0.47%	1.28	16.56	14.09	16.14	18.18	20.23	22.28	24.33
22W07	21.3	+0.55	+2.65%	1.23	17.29	13.55	15.52	17.49	19.46	21.44	23.41
22W05	20.75	-0.3	-1.43%	1.18	17.54	13.02	14.91	16.8	18.7	20.59	22.48
22W04	21.05	-0.2	-0.94%	1.13	18.55	12.48	14.3	16.11	17.93	19.74	21.56
22W03	21.25	+0.45	+2.16%	1.09	19.57	11.95	13.68	15.42	17.16	18.9	20.63
22W02	20.8	-0.35	-1.65%	1.04	20.05	11.41	13.07	14.73	16.39	18.05	19.71
22W01	21.15	+0.05	+0.24%	0.99	21.39	10.88	12.46	14.04	15.62	17.2	18.78
21W52	21.1	+1.4	+7.11%	0.94	22.45	10.34	11.84	13.35	14.85	16.36	17.86
21W51	19.7	+0.1	+0.51%	0.94	20.97	10.33	11.84	13.34	14.84	16.35	17.85
21W50	19.6	+0.35	+1.82%	0.94	20.88	10.33	11.83	13.33	14.83	16.34	17.84
21W49	19.25	+0.05	+0.26%	0.94	20.52	10.32	11.82	13.32	14.82	16.33	17.83
21W48	19.2	0	0%	0.94	20.48	10.31	11.81	13.31	14.81	16.32	17.82
21W47	19.2	-0.1	-0.52%	0.94	20.49	10.31	11.81	13.31	14.81	16.3	17.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W46	19.3	-0.8	-3.98%	0.94	20.61	10.3	11.8	13.3	14.8	16.29	17.79
21W45	20.1	+0.5	+2.55%	0.94	21.48	10.29	11.79	13.29	14.79	16.28	17.78
21W44	19.6	0	0%	0.94	20.96	10.29	11.78	13.28	14.78	16.27	17.77
21W43	19.6	0	0%	0.93	20.97	10.28	11.78	13.27	14.77	16.26	17.76
21W42	19.6	-0.2	-1.01%	0.93	20.98	10.28	11.77	13.26	14.76	16.25	17.75
21W41	19.8	-0.05	-0.25%	0.93	21.21	10.27	11.76	13.26	14.75	16.24	17.74
21W40	19.85	-0.05	-0.25%	0.93	21.28	10.26	11.76	13.25	14.74	16.23	17.73
21W39	19.9	0	0%	0.93	21.34	10.26	11.75	13.24	14.73	16.22	17.71
21W38	19.9	+0.1	+0.51%	0.93	21.36	10.25	11.74	13.23	14.72	16.21	17.7
21W37	19.8	0	0%	0.93	21.26	10.24	11.73	13.22	14.71	16.2	17.69
21W36	19.8	0	0%	0.93	21.28	10.24	11.73	13.21	14.7	16.19	17.68
21W35	19.8	+0.8	+4.21%	0.93	21.29	10.23	11.72	13.21	14.69	16.18	17.67
21W34	19	-0.75	-3.8%	0.93	20.44	10.22	11.71	13.2	14.68	16.17	17.66
21W33	19.75	-1.1	-5.28%	0.93	21.26	10.22	11.7	13.19	14.68	16.16	17.65
21W32	20.85	+0.05	+0.24%	0.93	22.46	10.21	11.7	13.18	14.67	16.15	17.64
21W31	20.8	-0.1	-0.48%	0.93	22.42	10.2	11.69	13.17	14.66	16.14	17.63
21W30	20.9	-0.25	-1.18%	0.93	22.54	10.2	11.68	13.16	14.65	16.13	17.61
21W29	21.15	+0.35	+1.68%	0.93	22.83	10.19	11.67	13.16	14.64	16.12	17.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W28	20.8	+0.25	+1.22%	0.93	22.47	10.18	11.67	13.15	14.63	16.11	17.59
21W27	20.55	+0.35	+1.73%	0.93	22.21	10.18	11.66	13.14	14.62	16.1	17.58
21W26	20.2	+0.05	+0.25%	0.92	21.84	10.17	11.65	13.13	14.61	16.09	17.57
21W25	20.15	-0.1	-0.49%	0.92	21.8	10.17	11.64	13.12	14.6	16.08	17.56
21W24	20.25	-0.15	-0.74%	0.92	21.93	10.16	11.64	13.11	14.59	16.07	17.55
21W23	20.4	+0.1	+0.49%	0.92	22.1	10.15	11.63	13.11	14.58	16.06	17.54
21W22	20.3	-0.8	-3.79%	0.92	22.01	10.15	11.62	13.1	14.57	16.05	17.52
21W21	21.1	+0.55	+2.68%	0.92	22.89	10.14	11.61	13.09	14.56	16.04	17.51
21W20	20.55	-1.85	-8.26%	0.92	22.31	10.13	11.61	13.08	14.55	16.03	17.5
21W19	22.4	-0.9	-3.86%	0.92	24.33	10.13	11.6	13.07	14.55	16.02	17.49
21W18	23.3	-1.05	-4.31%	0.92	25.33	10.12	11.59	13.06	14.54	16.01	17.48
21W17	24.35	+3.05	+14.3%	0.92	26.48	10.11	11.58	13.06	14.53	16	17.47
21W16	21.3	-1.2	-5.33%	0.92	23.18	10.11	11.58	13.05	14.52	15.99	17.46
21W15	22.5	+3	+15.4%	0.92	24.5	10.1	11.57	13.04	14.51	15.98	17.45
21W14	19.5	-0.2	-1.02%	0.92	21.25	10.09	11.56	13.03	14.5	15.97	17.44
21W13	19.7	+0.7	+3.68%	0.92	21.48	10.09	11.55	13.02	14.49	15.96	17.42
21W12	19	+0.25	+1.33%	0.92	20.73	10.08	11.55	13.01	14.48	15.95	17.41
21W11	18.75	+0.25	+1.35%	0.92	20.47	10.07	11.54	13.01	14.47	15.94	17.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W10	18.5	+0.5	+2.78%	0.92	20.21	10.07	11.53	13	14.46	15.93	17.39
21W09	18	+0.15	+0.84%	0.91	19.68	10.06	11.53	12.99	14.45	15.92	17.38
21W08	17.85	+0.75	+4.39%	0.91	19.53	10.06	11.52	12.98	14.44	15.91	17.37
21W06	17.1	0	0%	0.91	18.72	10.05	11.51	12.97	14.43	15.9	17.36
21W05	17.1	-0.05	-0.29%	0.91	18.73	10.04	11.5	12.96	14.42	15.89	17.35
21W04	17.15	-0.65	-3.65%	0.91	18.8	10.04	11.5	12.96	14.42	15.87	17.33
21W03	17.8	-0.2	-1.11%	0.91	19.52	10.03	11.49	12.95	14.41	15.86	17.32
21W02	18	-0.15	-0.83%	0.91	19.75	10.02	11.48	12.94	14.4	15.85	17.31
21W01	18.15	-0.05	-0.27%	0.91	19.93	10.02	11.47	12.93	14.39	15.84	17.3
20W52	18.2	+0.05	+0.28%	0.91	20	10.01	11.47	12.92	14.38	15.83	17.29
20W51	18.15	-0.05	-0.27%	0.9	20.07	9.949	11.4	12.84	14.29	15.74	17.18
20W50	18.2	-0.05	-0.27%	0.9	20.25	9.887	11.33	12.76	14.2	15.64	17.08
20W49	18.25	-0.05	-0.27%	0.89	20.43	9.826	11.26	12.68	14.11	15.54	16.97
20W48	18.3	+0.15	+0.83%	0.89	20.62	9.765	11.18	12.61	14.03	15.45	16.87
20W47	18.15	+0.5	+2.83%	0.88	20.58	9.703	11.11	12.53	13.94	15.35	16.76
20W46	17.65	-0.05	-0.28%	0.88	20.14	9.642	11.04	12.45	13.85	15.25	16.65
20W45	17.7	+0.95	+5.67%	0.87	20.32	9.581	10.97	12.37	13.76	15.15	16.55
20W44	16.75	-0.55	-3.18%	0.87	19.36	9.519	10.9	12.29	13.67	15.06	16.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W43	17.3	+0.45	+2.67%	0.86	20.12	9.458	10.83	12.21	13.58	14.96	16.34
20W42	16.85	+0.75	+4.66%	0.85	19.73	9.397	10.76	12.13	13.5	14.86	16.23
20W41	16.1	0	0%	0.85	18.97	9.335	10.69	12.05	13.41	14.77	16.12
20W40	16.1	+0.35	+2.22%	0.84	19.1	9.274	10.62	11.97	13.32	14.67	16.02
20W39	15.75	-0.65	-3.96%	0.84	18.81	9.212	10.55	11.89	13.23	14.57	15.91
20W38	16.4	0	0%	0.83	19.71	9.151	10.48	11.81	13.14	14.48	15.81
20W37	16.4	+0.15	+0.92%	0.83	19.85	9.09	10.41	11.73	13.06	14.38	15.7
20W36	16.25	+0.15	+0.93%	0.82	19.8	9.028	10.34	11.65	12.97	14.28	15.59
20W35	16.1	-0.15	-0.92%	0.82	19.75	8.967	10.27	11.58	12.88	14.18	15.49
20W34	16.25	-0.3	-1.81%	0.81	20.07	8.906	10.2	11.5	12.79	14.09	15.38
20W33	16.55	-0.15	-0.9%	0.8	20.58	8.844	10.13	11.42	12.7	13.99	15.28
20W32	16.7	+0.65	+4.05%	0.8	20.92	8.783	10.06	11.34	12.62	13.89	15.17
20W31	16.05	-0.45	-2.73%	0.79	20.24	8.722	9.99	11.26	12.53	13.8	15.06
20W30	16.5	-0.3	-1.79%	0.79	20.96	8.66	9.92	11.18	12.44	13.7	14.96
20W29	16.8	-0.15	-0.88%	0.78	21.49	8.599	9.85	11.1	12.35	13.6	14.85
20W28	16.95	-0.75	-4.24%	0.78	21.84	8.538	9.78	11.02	12.26	13.51	14.75
20W27	17.7	0	0%	0.77	22.97	8.476	9.709	10.94	12.18	13.41	14.64
20W26	17.7	-0.4	-2.21%	0.76	23.14	8.415	9.639	10.86	12.09	13.31	14.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W25	18.1	+1.25	+7.42%	0.76	23.83	8.354	9.569	10.78	12	13.21	14.43
20W24	16.85	-0.1	-0.59%	0.75	22.35	8.292	9.498	10.7	11.91	13.12	14.32
20W23	16.95	+0.05	+0.3%	0.75	22.65	8.231	9.428	10.63	11.82	13.02	14.22
20W22	16.9	+0.05	+0.3%	0.74	22.76	8.17	9.358	10.55	11.73	12.92	14.11
20W21	16.85	+0.4	+2.43%	0.74	22.86	8.108	9.288	10.47	11.65	12.83	14.01
20W20	16.45	-0.3	-1.79%	0.73	22.49	8.047	9.217	10.39	11.56	12.73	13.9
20W19	16.75	+0.15	+0.9%	0.73	23.07	7.986	9.147	10.31	11.47	12.63	13.79
20W18	16.6	+0.65	+4.08%	0.72	23.04	7.924	9.077	10.23	11.38	12.53	13.69
20W17	15.95	+0.6	+3.91%	0.71	22.31	7.863	9.007	10.15	11.29	12.44	13.58
20W16	15.35	+0.15	+0.99%	0.71	21.64	7.802	8.936	10.07	11.21	12.34	13.48
20W15	15.2	+0.95	+6.67%	0.7	21.6	7.74	8.866	9.992	11.12	12.24	13.37
20W14	14.25	+0.9	+6.74%	0.7	20.41	7.679	8.796	9.913	11.03	12.15	13.26
20W13	13.35	0	0%	0.69	19.28	7.618	8.726	9.833	10.94	12.05	13.16
20W12	13.35	-1.95	-12.7%	0.69	19.43	7.556	8.655	9.754	10.85	11.95	13.05
20W11	15.3	-1.85	-10.8%	0.68	22.46	7.495	8.585	9.675	10.77	11.86	12.95
20W10	17.15	+0.05	+0.29%	0.68	25.38	7.433	8.515	9.596	10.68	11.76	12.84
20W09	17.1	-0.2	-1.16%	0.67	25.52	7.372	8.444	9.517	10.59	11.66	12.73
20W08	17.3	-0.05	-0.29%	0.66	26.03	7.311	8.374	9.438	10.5	11.56	12.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W07	17.35	-0.15	-0.86%	0.66	26.33	7.249	8.304	9.358	10.41	11.47	12.52
20W06	17.5	-0.1	-0.57%	0.65	26.78	7.188	8.234	9.279	10.32	11.37	12.42
20W05	17.6	-0.7	-3.83%	0.65	27.17	7.127	8.163	9.2	10.24	11.27	12.31
20W04	18.3	0	0%	0.64	28.49	7.065	8.093	9.121	10.15	11.18	12.2
20W03	18.3	-0.05	-0.27%	0.64	28.74	7.004	8.023	9.042	10.06	11.08	12.1
20W02	18.35	0	0%	0.63	29.07	6.943	7.953	8.962	9.972	10.98	11.99
20W01	18.35	-0.1	-0.54%	0.63	29.33	6.881	7.882	8.883	9.884	10.89	11.89
19W52	18.45	+0.05	+0.27%	0.62	29.76	6.82	7.812	8.804	9.796	10.79	11.78
19W51	18.4	0	0%	0.62	29.68	6.82	7.812	8.804	9.796	10.79	11.78
19W50	18.4	-0.2	-1.08%	0.62	29.68	6.82	7.812	8.804	9.796	10.79	11.78
19W49	18.6	-0.15	-0.8%	0.62	30	6.82	7.812	8.804	9.796	10.79	11.78
19W48	18.75	+0.15	+0.81%	0.62	30.24	6.82	7.812	8.804	9.796	10.79	11.78
19W47	18.6	+0.05	+0.27%	0.62	30	6.82	7.812	8.804	9.796	10.79	11.78
19W46	18.55	+0.05	+0.27%	0.62	29.92	6.82	7.812	8.804	9.796	10.79	11.78
19W45	18.5	-0.3	-1.6%	0.62	29.84	6.82	7.812	8.804	9.796	10.79	11.78
19W44	18.8	+0.05	+0.27%	0.62	30.32	6.82	7.812	8.804	9.796	10.79	11.78
19W43	18.75	+0.3	+1.63%	0.62	30.24	6.82	7.812	8.804	9.796	10.79	11.78
19W42	18.45	-0.15	-0.81%	0.62	29.76	6.82	7.812	8.804	9.796	10.79	11.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W41	18.6	+0.1	+0.54%	0.62	30	6.82	7.812	8.804	9.796	10.79	11.78
19W40	18.5	-0.15	-0.8%	0.62	29.84	6.82	7.812	8.804	9.796	10.79	11.78
19W39	18.65	0	0%	0.62	30.08	6.82	7.812	8.804	9.796	10.79	11.78
19W38	18.65	-0.3	-1.58%	0.62	30.08	6.82	7.812	8.804	9.796	10.79	11.78
19W37	18.95	-0.5	-2.57%	0.62	30.56	6.82	7.812	8.804	9.796	10.79	11.78
19W36	19.45	+0.6	+3.18%	0.62	31.37	6.82	7.812	8.804	9.796	10.79	11.78
19W35	18.85	+0.45	+2.45%	0.62	30.4	6.82	7.812	8.804	9.796	10.79	11.78
19W34	18.4	0	0%	0.62	29.68	6.82	7.812	8.804	9.796	10.79	11.78
19W33	18.4	+0.15	+0.82%	0.62	29.68	6.82	7.812	8.804	9.796	10.79	11.78
19W32	18.25	-0.7	-3.69%	0.62	29.44	6.82	7.812	8.804	9.796	10.79	11.78
19W31	18.95	-0.3	-1.56%	0.62	30.56	6.82	7.812	8.804	9.796	10.79	11.78
19W30	19.25	+0.15	+0.79%	0.62	31.05	6.82	7.812	8.804	9.796	10.79	11.78
19W29	19.1	-0.25	-1.29%	0.62	30.81	6.82	7.812	8.804	9.796	10.79	11.78
19W28	19.35	0	0%	0.62	31.21	6.82	7.812	8.804	9.796	10.79	11.78
19W27	19.35	+0.15	+0.78%	0.62	31.21	6.82	7.812	8.804	9.796	10.79	11.78
19W26	19.2	-0.9	-4.48%	0.62	30.97	6.82	7.812	8.804	9.796	10.79	11.78
19W25	20.1	+0.7	+3.61%	0.62	32.42	6.82	7.812	8.804	9.796	10.79	11.78
19W24	19.4	+0.05	+0.26%	0.62	31.29	6.82	7.812	8.804	9.796	10.79	11.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W23	19.35	-1.5	-7.19%	0.62	31.21	6.82	7.812	8.804	9.796	10.79	11.78
19W22	20.85	+0.3	+1.46%	0.62	33.63	6.82	7.812	8.804	9.796	10.79	11.78
19W21	20.55	+0.35	+1.73%	0.62	33.15	6.82	7.812	8.804	9.796	10.79	11.78
19W20	20.2	-0.3	-1.46%	0.62	32.58	6.82	7.812	8.804	9.796	10.79	11.78
19W19	20.5	-0.35	-1.68%	0.62	33.06	6.82	7.812	8.804	9.796	10.79	11.78
19W18	20.85	+0.1	+0.48%	0.62	33.63	6.82	7.812	8.804	9.796	10.79	11.78