(8076) 伍豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	27.95	-0.25	-0.89%	0.15	186.3	2.25	2.7	3.15	3.6	4.05	4.5
24W16	28.2	-1.2	-4.08%	0.15	188	2.25	2.7	3.15	3.6	4.05	4.5
24W15	29.4	+1.15	+4.07%	0.15	196	2.25	2.7	3.15	3.6	4.05	4.5
24W14	28.25	-0.25	-0.88%	0.15	188.3	2.25	2.7	3.15	3.6	4.05	4.5
24W13	28.5	-0.65	-2.23%	0.15	190	2.25	2.7	3.15	3.6	4.05	4.5
24W12	29.15	+0.1	+0.34%	0.15	194.3	2.25	2.7	3.15	3.6	4.05	4.5
24W11	29.05	-0.35	-1.19%	0.15	193.7	2.25	2.7	3.15	3.6	4.05	4.5
24W10	29.4	-0.95	-3.13%	0.15	196	2.25	2.7	3.15	3.6	4.05	4.5
24W09	30.35	+0.35	+1.17%	0.15	202.3	2.25	2.7	3.15	3.6	4.05	4.5
24W08	30	-0.1	-0.33%	0.15	200	2.25	2.7	3.15	3.6	4.05	4.5
24W07	30.1	+0.8	+2.73%	0.15	200.7	2.25	2.7	3.15	3.6	4.05	4.5
24W06	29.3	-0.2	-0.68%	0.15	195.3	2.25	2.7	3.15	3.6	4.05	4.5
24W05	29.5	-0.65	-2.16%	0.15	196.7	2.25	2.7	3.15	3.6	4.05	4.5
24W04	30.15	+0.35	+1.17%	0.15	201	2.25	2.7	3.15	3.6	4.05	4.5
24W03	29.8	-0.35	-1.16%	0.15	198.7	2.25	2.7	3.15	3.6	4.05	4.5
24W02	30.15	-0.9	-2.9%	0.15	201	2.25	2.7	3.15	3.6	4.05	4.5
24W01	31.05	-0.4	-1.27%	0.15	207	2.25	2.7	3.15	3.6	4.05	4.5
23W52	31.45	+0.6	+1.94%	0.15	209.7	2.25	2.7	3.15	3.6	4.05	4.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	30.85	0	0%	0.17	183	2.529	3.035	3.541	4.047	4.553	5.059
23W50	30.85	-0.3	-0.96%	0.19	164.8	2.809	3.371	3.932	4.494	5.056	5.618
23W49	31.15	-0.05	-0.16%	0.21	151.3	3.088	3.706	4.324	4.941	5.559	6.176
23W48	31.2	+0.1	+0.32%	0.22	139	3.368	4.041	4.715	5.388	6.062	6.735
23W47	31.1	+0.25	+0.81%	0.24	127.9	3.647	4.376	5.106	5.835	6.565	7.294
23W46	30.85	-1.45	-4.49%	0.26	117.8	3.926	4.712	5.497	6.282	7.068	7.853
23W45	32.3	-0.5	-1.52%	0.28	115.2	4.206	5.047	5.888	6.729	7.571	8.412
23W44	32.8	+0.95	+2.98%	0.3	109.7	4.485	5.382	6.279	7.176	8.074	8.971
23W43	31.85	+0.35	+1.11%	0.32	100.3	4.765	5.718	6.671	7.624	8.576	9.529
23W42	31.5	-2.45	-7.22%	0.34	93.67	5.044	6.053	7.062	8.071	9.079	10.09
23W41	33.95	+1.7	+5.27%	0.35	95.66	5.324	6.388	7.453	8.518	9.582	10.65
23W40	32.25	+1.1	+3.53%	0.37	86.34	5.603	6.724	7.844	8.965	10.09	11.21
23W39	31.15	-0.2	-0.64%	0.39	79.43	5.882	7.059	8.235	9.412	10.59	11.76
23W38	31.35	-1	-3.09%	0.41	76.32	6.162	7.394	8.626	9.859	11.09	12.32
23W37	32.35	+1.5	+4.86%	0.43	75.34	6.441	7.729	9.018	10.31	11.59	12.88
23W36	30.85	-0.35	-1.12%	0.45	68.86	6.721	8.065	9.409	10.75	12.1	13.44
23W35	31.2	-1.35	-4.15%	0.47	66.86	7	8.4	9.8	11.2	12.6	14
23W34	32.55	+0.3	+0.93%	0.49	67.07	7.279	8.735	10.19	11.65	13.1	14.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	32.25	-0.25	-0.77%	0.5	64	7.559	9.071	10.58	12.09	13.61	15.12
23W32	32.5	-1.95	-5.66%	0.52	62.2	7.838	9.406	10.97	12.54	14.11	15.68
23W31	34.45	-0.8	-2.27%	0.54	63.66	8.118	9.741	11.36	12.99	14.61	16.24
23W30	35.25	+0.15	+0.43%	0.56	62.97	8.397	10.08	11.76	13.44	15.11	16.79
23W29	35.1	-1.9	-5.14%	0.58	60.68	8.676	10.41	12.15	13.88	15.62	17.35
23W28	37	-0.7	-1.86%	0.6	61.97	8.956	10.75	12.54	14.33	16.12	17.91
23W27	37.7	-0.55	-1.44%	0.62	61.23	9.235	11.08	12.93	14.78	16.62	18.47
23W26	38.25	-1.2	-3.04%	0.63	60.3	9.515	11.42	13.32	15.22	17.13	19.03
23W25	39.45	+1.85	+4.92%	0.65	60.42	9.794	11.75	13.71	15.67	17.63	19.59
23W24	37.6	+2.25	+6.36%	0.67	55.99	10.07	12.09	14.1	16.12	18.13	20.15
23W23	35.35	+0.3	+0.86%	0.69	51.22	10.35	12.42	14.49	16.56	18.64	20.71
23W22	35.05	+0.7	+2.04%	0.71	49.45	10.63	12.76	14.89	17.01	19.14	21.26
23W21	34.35	+1.05	+3.15%	0.73	47.22	10.91	13.09	15.28	17.46	19.64	21.82
23W20	33.3	+2.9	+9.54%	0.75	44.63	11.19	13.43	15.67	17.91	20.14	22.38
23W19	30.4	+1	+3.4%	0.76	39.75	11.47	13.76	16.06	18.35	20.65	22.94
23W18	29.4	+0.75	+2.62%	0.78	37.53	11.75	14.1	16.45	18.8	21.15	23.5
23W17	28.65	+0.65	+2.32%	0.8	35.72	12.03	14.44	16.84	19.25	21.65	24.06
23W16	28	-1.05	-3.61%	0.82	34.12	12.31	14.77	17.23	19.69	22.16	24.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	29.05	+0.6	+2.11%	0.84	34.62	12.59	15.11	17.62	20.14	22.66	25.18
23W14	28.45	-0.3	-1.04%	0.86	33.16	12.87	15.44	18.01	20.59	23.16	25.74
23W13	28.75	-0.25	-0.86%	0.88	32.8	13.15	15.78	18.41	21.04	23.66	26.29
23W12	29	+0.6	+2.11%	0.9	32.4	13.43	16.11	18.8	21.48	24.17	26.85
23W11	28.4	-1.6	-5.33%	0.91	31.08	13.71	16.45	19.19	21.93	24.67	27.41
23W10	30	+0.45	+1.52%	0.93	32.18	13.99	16.78	19.58	22.38	25.17	27.97
23W09	29.55	-0.25	-0.84%	0.95	31.07	14.26	17.12	19.97	22.82	25.68	28.53
23W08	29.8	+0.2	+0.68%	0.97	30.73	14.54	17.45	20.36	23.27	26.18	29.09
23W07	29.6	+0.75	+2.6%	0.99	29.95	14.82	17.79	20.75	23.72	26.68	29.65
23W06	28.85	-0.35	-1.2%	1.01	28.65	15.1	18.12	21.14	24.16	27.19	30.21
23W05	29.2	+0.9	+3.18%	1.03	28.47	15.38	18.46	21.54	24.61	27.69	30.76
23W03	28.3	+0.55	+1.98%	1.04	27.1	15.66	18.79	21.93	25.06	28.19	31.32
23W02	27.75	-0.25	-0.89%	1.06	26.11	15.94	19.13	22.32	25.51	28.69	31.88
23W01	28	+0.05	+0.18%	1.08	25.89	16.22	19.46	22.71	25.95	29.2	32.44
22W53	27.95	-0.2	-0.71%	1.1	25.41	16.5	19.8	23.1	26.4	29.7	33
22W52	28.15	+0.3	+1.08%	1.09	25.84	16.34	19.61	22.88	26.15	29.41	32.68
22W51	27.85	-2.55	-8.39%	1.08	25.81	16.18	19.42	22.66	25.89	29.13	32.37
22W50	30.4	+1.1	+3.75%	1.07	28.46	16.02	19.23	22.43	25.64	28.84	32.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	29.3	+0.7	+2.45%	1.06	27.7	15.87	19.04	22.21	25.38	28.56	31.73
22W48	28.6	-0.8	-2.72%	1.05	27.31	15.71	18.85	21.99	25.13	28.27	31.41
22W47	29.4	+1.6	+5.76%	1.04	28.36	15.55	18.66	21.77	24.88	27.99	31.1
22W46	27.8	+1.85	+7.13%	1.03	27.1	15.39	18.47	21.55	24.62	27.7	30.78
22W45	25.95	+1.4	+5.7%	1.02	25.56	15.23	18.28	21.32	24.37	27.42	30.46
22W44	24.55	-0.6	-2.39%	1	24.43	15.07	18.09	21.1	24.12	27.13	30.14
22W43	25.15	-0.85	-3.27%	0.99	25.3	14.91	17.9	20.88	23.86	26.84	29.83
22W42	26	-2.95	-10.2%	0.98	26.43	14.75	17.71	20.66	23.61	26.56	29.51
22W41	28.95	+0.8	+2.84%	0.97	29.75	14.6	17.52	20.43	23.35	26.27	29.19
22W40	28.15	-1.2	-4.09%	0.96	29.25	14.44	17.33	20.21	23.1	25.99	28.88
22W39	29.35	-1.45	-4.71%	0.95	30.83	14.28	17.13	19.99	22.85	25.7	28.56
22W38	30.8	-1.85	-5.67%	0.94	32.72	14.12	16.94	19.77	22.59	25.42	28.24
22W37	32.65	-2.5	-7.11%	0.93	35.08	13.96	16.75	19.55	22.34	25.13	27.92
22W36	35.15	+2.1	+6.35%	0.92	38.2	13.8	16.56	19.32	22.08	24.85	27.61
22W35	33.05	+1.2	+3.77%	0.91	36.33	13.64	16.37	19.1	21.83	24.56	27.29
22W34	31.85	+0.1	+0.31%	0.9	35.43	13.49	16.18	18.88	21.58	24.27	26.97
22W33	31.75	-0.65	-2.01%	0.89	35.74	13.33	15.99	18.66	21.32	23.99	26.65
22W32	32.4	+1	+3.18%	0.88	36.91	13.17	15.8	18.44	21.07	23.7	26.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	31.4	+0.95	+3.12%	0.87	36.2	13.01	15.61	18.21	20.82	23.42	26.02
22W30	30.45	+0.5	+1.67%	0.86	35.54	12.85	15.42	17.99	20.56	23.13	25.7
22W29	29.95	+1.45	+5.09%	0.85	35.4	12.69	15.23	17.77	20.31	22.85	25.38
22W28	28.5	+1.7	+6.34%	0.84	34.11	12.53	15.04	17.55	20.05	22.56	25.07
22W27	26.8	-1.2	-4.29%	0.82	32.48	12.38	14.85	17.33	19.8	22.28	24.75
22W26	28	-0.5	-1.75%	0.81	34.38	12.22	14.66	17.1	19.55	21.99	24.43
22W25	28.5	-1.85	-6.1%	0.8	35.45	12.06	14.47	16.88	19.29	21.7	24.12
22W24	30.35	+0.05	+0.17%	0.79	38.26	11.9	14.28	16.66	19.04	21.42	23.8
22W23	30.3	+1.15	+3.95%	0.78	38.71	11.74	14.09	16.44	18.78	21.13	23.48
22W22	29.15	+0.4	+1.39%	0.77	37.75	11.58	13.9	16.21	18.53	20.85	23.16
22W21	28.75	+1.55	+5.7%	0.76	37.75	11.42	13.71	15.99	18.28	20.56	22.85
22W20	27.2	+0.15	+0.55%	0.75	36.22	11.26	13.52	15.77	18.02	20.28	22.53
22W19	27.05	-0.75	-2.7%	0.74	36.54	11.11	13.33	15.55	17.77	19.99	22.21
22W18	27.8	-1.35	-4.63%	0.73	38.09	10.95	13.14	15.33	17.52	19.7	21.89
22W17	29.15	+0.05	+0.17%	0.72	40.53	10.79	12.95	15.1	17.26	19.42	21.58
22W16	29.1	-1.1	-3.64%	0.71	41.06	10.63	12.76	14.88	17.01	19.13	21.26
22W15	30.2	-0.25	-0.82%	0.7	43.26	10.47	12.57	14.66	16.75	18.85	20.94
22W14	30.45	+0.45	+1.5%	0.69	44.29	10.31	12.38	14.44	16.5	18.56	20.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	30	-0.3	-0.99%	0.68	44.32	10.15	12.18	14.22	16.25	18.28	20.31
22W12	30.3	+0.55	+1.85%	0.67	45.47	9.995	11.99	13.99	15.99	17.99	19.99
22W11	29.75	-1.45	-4.65%	0.66	45.37	9.837	11.8	13.77	15.74	17.71	19.67
22W10	31.2	-0.65	-2.04%	0.65	48.36	9.678	11.61	13.55	15.48	17.42	19.36
22W09	31.85	-1.4	-4.21%	0.63	50.19	9.519	11.42	13.33	15.23	17.13	19.04
22W08	33.25	+1.1	+3.42%	0.62	53.28	9.361	11.23	13.1	14.98	16.85	18.72
22W07	32.15	+1.9	+6.28%	0.61	52.41	9.202	11.04	12.88	14.72	16.56	18.4
22W05	30.25	-1.15	-3.66%	0.6	50.18	9.043	10.85	12.66	14.47	16.28	18.09
22W04	31.4	-1.15	-3.53%	0.59	53.01	8.885	10.66	12.44	14.22	15.99	17.77
22W03	32.55	-3.95	-10.8%	0.58	55.95	8.726	10.47	12.22	13.96	15.71	17.45
22W02	36.5	+0.9	+2.53%	0.57	63.91	8.567	10.28	11.99	13.71	15.42	17.13
22W01	35.6	+1.1	+3.19%	0.56	63.51	8.409	10.09	11.77	13.45	15.14	16.82
21W52	34.5	+0.7	+2.07%	0.55	62.73	8.25	9.9	11.55	13.2	14.85	16.5
21W51	33.8	+0.8	+2.42%	0.53	63.28	8.012	9.614	11.22	12.82	14.42	16.02
21W50	33	+2.5	+8.2%	0.52	63.68	7.774	9.328	10.88	12.44	13.99	15.55
21W49	30.5	+0.15	+0.49%	0.5	60.71	7.535	9.042	10.55	12.06	13.56	15.07
21W48	30.35	-1.45	-4.56%	0.49	62.39	7.297	8.756	10.22	11.68	13.13	14.59
21W47	31.8	-2.05	-6.06%	0.47	67.57	7.059	8.471	9.882	11.29	12.71	14.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	33.85	+0.4	+1.2%	0.45	74.44	6.821	8.185	9.549	10.91	12.28	13.64
21W45	33.45	+1.35	+4.21%	0.44	76.23	6.582	7.899	9.215	10.53	11.85	13.16
21W44	32.1	+1.25	+4.05%	0.42	75.9	6.344	7.613	8.882	10.15	11.42	12.69
21W43	30.85	+0.85	+2.83%	0.41	75.79	6.106	7.327	8.548	9.769	10.99	12.21
21W42	30	+0.95	+3.27%	0.39	76.69	5.868	7.041	8.215	9.388	10.56	11.74
21W41	29.05	+0.5	+1.75%	0.38	77.41	5.629	6.755	7.881	9.007	10.13	11.26
21W40	28.55	-0.7	-2.39%	0.36	79.44	5.391	6.469	7.548	8.626	9.704	10.78
21W39	29.25	-0.95	-3.15%	0.34	85.15	5.153	6.184	7.214	8.245	9.275	10.31
21W38	30.2	+0.5	+1.68%	0.33	92.17	4.915	5.898	6.881	7.864	8.846	9.829
21W37	29.7	-0.8	-2.62%	0.31	95.26	4.676	5.612	6.547	7.482	8.418	9.353
21W36	30.5	-0.85	-2.71%	0.3	103.1	4.438	5.326	6.214	7.101	7.989	8.876
21W35	31.35	+1.35	+4.5%	0.28	112	4.2	5.04	5.88	6.72	7.56	8.4
21W34	30	-0.2	-0.66%	0.26	113.6	3.962	4.754	5.546	6.339	7.131	7.924
21W33	30.2	-2.5	-7.65%	0.25	121.7	3.724	4.468	5.213	5.958	6.702	7.447
21W32	32.7	+0.95	+2.99%	0.23	140.7	3.485	4.182	4.879	5.576	6.274	6.971
21W31	31.75	-1.5	-4.51%	0.22	146.7	3.247	3.896	4.546	5.195	5.845	6.494
21W30	33.25	-1.1	-3.2%	0.2	165.8	3.009	3.611	4.212	4.814	5.416	6.018
21W29	34.35	-1.3	-3.65%	0.18	186	2.771	3.325	3.879	4.433	4.987	5.541
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	35.65	+0.45	+1.28%	0.17	211.2	2.532	3.039	3.545	4.052	4.558	5.065
21W27	35.2	-3.2	-8.33%	0.15	230.2	2.294	2.753	3.212	3.671	4.129	4.588
21W26	38.4	+4	+11.6%	0.14	280.2	2.056	2.467	2.878	3.289	3.701	4.112
21W25	34.4	+3.55	+11.5%	0.12	283.9	1.818	2.181	2.545	2.908	3.272	3.635
21W24	30.85	+0.35	+1.15%	0.11	293	1.579	1.895	2.211	2.527	2.843	3.159
21W23	30.5	+0.6	+2.01%	0.09	341.1	1.341	1.609	1.878	2.146	2.414	2.682
21W22	29.9	+2.4	+8.73%	0.07	406.6	1.103	1.324	1.544	1.765	1.985	2.206
21W21	27.5	-0.05	-0.18%	0.06	477	0.865	1.038	1.211	1.384	1.556	1.729
21W20	27.55	-8.6	-23.8%	0.04	659.6	0.626	0.752	0.877	1.002	1.128	1.253
21W19	36.15	-2.15	-5.61%	0.03	1397	0.388	0.466	0.544	0.621	0.699	0.776
21W18	38.3	-0.05	-0.13%	0.01	3830	0.15	0.18	0.21	0.24	0.27	0.3
21W17	38.35	+6.35	+19.8%	-0.01		-	-	-	-	-	-
21W16	32	+1.85	+6.14%	-0.02		-	-	-	-	-	-
21W15	30.15	+0.05	+0.17%	-0.04		-	-	-	-	-	-
21W14	30.1	-0.55	-1.79%	-0.05		-	-	-	-	-	-
21W13	30.65	+0.2	+0.66%	-0.07		-	-	-	-	-	-
21W12	30.45	+0.15	+0.5%	-0.09		-	-	-	-	-	-
21W11	30.3	+1.05	+3.59%	-0.1		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	29.25	-1	-3.31%	-0.12		-	-	-	-	-	-
21W09	30.25	+1.45	+5.03%	-0.13		-	-	-	-	-	-
21W08	28.8	+1.5	+5.49%	-0.15		-	-	-	-	-	-
21W06	27.3	-0.35	-1.27%	-0.16		-	-	-	-	-	-
21W05	27.65	-1.1	-3.83%	-0.18		-	-	-	-	-	-
21W04	28.75	-1.35	-4.49%	-0.2		-	-	-	-	-	-
21W03	30.1	-1.7	-5.35%	-0.21		-	-	-	-	-	-
21W02	31.8	+2.95	+10.2%	-0.23		-	-	-	-	-	-
21W01	28.85	+0.65	+2.3%	-0.24		-	-	-	-	-	-
20W52	28.2	+0.3	+1.08%	-0.26		-	-	-	-	-	-
20W51	27.9	+0.9	+3.33%	-0.24		-	-	-	-	-	-
20W50	27	-1.5	-5.26%	-0.21		-	-	-	-	-	-
20W49	28.5	-0.7	-2.4%	-0.19		-	-	-	-	-	-
20W48	29.2	0	0%	-0.16		-	-	-	-	-	-
20W47	29.2	+2.15	+7.95%	-0.14		-	-	-	-	-	-
20W46	27.05	+1.15	+4.44%	-0.11		-	-	-	-	-	-
20W45	25.9	+0.5	+1.97%	-0.09		-	-	-	-	-	-
20W44	25.4	-0.3	-1.17%	-0.06		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	25.7	-0.3	-1.15%	-0.04		-	-	-	-	-	-
20W42	26	-0.1	-0.38%	-0.01		-	-	-	-	-	-
20W41	26.1	+0.2	+0.77%	0.01	2026	0.193	0.232	0.271	0.309	0.348	0.387
20W40	25.9	+0.35	+1.37%	0.04	687.1	0.565	0.678	0.792	0.905	1.018	1.131
20W39	25.55	-1.7	-6.24%	0.06	408.8	0.938	1.125	1.312	1.5	1.688	1.875
20W38	27.25	+0.55	+2.06%	0.09	312.1	1.31	1.572	1.833	2.095	2.357	2.619
20W37	26.7	-0.65	-2.38%	0.11	238.2	1.682	2.018	2.354	2.691	3.027	3.363
20W36	27.35	+0.25	+0.92%	0.14	199.8	2.054	2.465	2.875	3.286	3.697	4.108
20W35	27.1	+0.35	+1.31%	0.16	167.6	2.426	2.911	3.396	3.882	4.367	4.852
20W34	26.75	-2.1	-7.28%	0.19	143.4	2.798	3.358	3.917	4.477	5.037	5.596
20W33	28.85	-0.25	-0.86%	0.21	136.5	3.17	3.804	4.438	5.072	5.706	6.34
20W32	29.1	+0.05	+0.17%	0.24	123.2	3.542	4.251	4.959	5.668	6.376	7.085
20W31	29.05	-0.95	-3.17%	0.26	111.3	3.914	4.697	5.48	6.263	7.046	7.829
20W30	30	+0.1	+0.33%	0.29	105	4.287	5.144	6.001	6.858	7.716	8.573
20W29	29.9	-0.6	-1.97%	0.31	96.27	4.659	5.59	6.522	7.454	8.386	9.317
20W28	30.5	+0.35	+1.16%	0.34	90.94	5.031	6.037	7.043	8.049	9.055	10.06
20W27	30.15	0	0%	0.36	83.71	5.403	6.483	7.564	8.645	9.725	10.81
20W26	30.15	+0.55	+1.86%	0.38	78.31	5.775	6.93	8.085	9.24	10.4	11.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	29.6	-0.1	-0.34%	0.41	72.23	6.147	7.377	8.606	9.835	11.06	12.29
20W24	29.7	-2.85	-8.76%	0.43	68.34	6.519	7.823	9.127	10.43	11.73	13.04
20W23	32.55	+2.9	+9.78%	0.46	70.85	6.891	8.27	9.648	11.03	12.4	13.78
20W22	29.65	+1.3	+4.59%	0.48	61.23	7.263	8.716	10.17	11.62	13.07	14.53
20W21	28.35	+0.1	+0.35%	0.51	55.69	7.636	9.163	10.69	12.22	13.74	15.27
20W20	28.25	-0.75	-2.59%	0.53	52.92	8.008	9.609	11.21	12.81	14.41	16.02
20W19	29	-0.05	-0.17%	0.56	51.91	8.38	10.06	11.73	13.41	15.08	16.76
20W18	29.05	+1.7	+6.22%	0.58	49.79	8.752	10.5	12.25	14	15.75	17.5
20W17	27.35	-0.65	-2.32%	0.61	44.96	9.124	10.95	12.77	14.6	16.42	18.25
20W16	28	+1.25	+4.67%	0.63	44.23	9.496	11.4	13.29	15.19	17.09	18.99
20W15	26.75	+1.25	+4.9%	0.66	40.66	9.868	11.84	13.82	15.79	17.76	19.74
20W14	25.5	+0.7	+2.82%	0.68	37.35	10.24	12.29	14.34	16.38	18.43	20.48
20W13	24.8	+2.45	+11%	0.71	35.05	10.61	12.74	14.86	16.98	19.1	21.22
20W12	22.35	-4.45	-16.6%	0.73	30.52	10.98	13.18	15.38	17.58	19.77	21.97
20W11	26.8	-3.8	-12.4%	0.76	35.4	11.36	13.63	15.9	18.17	20.44	22.71
20W10	30.6	-0.6	-1.92%	0.78	39.13	11.73	14.07	16.42	18.77	21.11	23.46
20W09	31.2	-1.55	-4.73%	0.81	38.67	12.1	14.52	16.94	19.36	21.78	24.2
20W08	32.75	+0.05	+0.15%	0.83	39.38	12.47	14.97	17.46	19.96	22.45	24.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	32.7	0	0%	0.86	38.19	12.85	15.41	17.98	20.55	23.12	25.69
20W06	32.7	+0.85	+2.67%	0.88	37.11	13.22	15.86	18.5	21.15	23.79	26.43
20W05	31.85	-4	-11.2%	0.91	35.16	13.59	16.31	19.03	21.74	24.46	27.18
20W04	35.85	-0.15	-0.42%	0.93	38.52	13.96	16.75	19.55	22.34	25.13	27.92
20W03	36	+0.2	+0.56%	0.96	37.67	14.33	17.2	20.07	22.93	25.8	28.67
20W02	35.8	-0.95	-2.59%	0.98	36.52	14.71	17.65	20.59	23.53	26.47	29.41
20W01	36.75	-0.25	-0.68%	1.01	36.56	15.08	18.09	21.11	24.12	27.14	30.16
19W52	37	+0.8	+2.21%	1.03	35.92	15.45	18.54	21.63	24.72	27.81	30.9
19W51	36.2	+0.25	+0.7%	1.03	35.15	15.45	18.54	21.63	24.72	27.81	30.9
19W50	35.95	-0.6	-1.64%	1.03	34.9	15.45	18.54	21.63	24.72	27.81	30.9
19W49	36.55	-1.1	-2.92%	1.03	35.49	15.45	18.54	21.63	24.72	27.81	30.9
19W48	37.65	+1.35	+3.72%	1.03	36.55	15.45	18.54	21.63	24.72	27.81	30.9
19W47	36.3	+0.5	+1.4%	1.03	35.24	15.45	18.54	21.63	24.72	27.81	30.9
19W46	35.8	-2	-5.29%	1.03	34.76	15.45	18.54	21.63	24.72	27.81	30.9
19W45	37.8	+0.1	+0.27%	1.03	36.7	15.45	18.54	21.63	24.72	27.81	30.9
19W44	37.7	-1	-2.58%	1.03	36.6	15.45	18.54	21.63	24.72	27.81	30.9
19W43	38.7	+0.8	+2.11%	1.03	37.57	15.45	18.54	21.63	24.72	27.81	30.9
19W42	37.9	+0.9	+2.43%	1.03	36.8	15.45	18.54	21.63	24.72	27.81	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	37	-0.1	-0.27%	1.03	35.92	15.45	18.54	21.63	24.72	27.81	30.9
19W40	37.1	-0.6	-1.59%	1.03	36.02	15.45	18.54	21.63	24.72	27.81	30.9
19W39	37.7	-1.8	-4.56%	1.03	36.6	15.45	18.54	21.63	24.72	27.81	30.9
19W38	39.5	-0.2	-0.5%	1.03	38.35	15.45	18.54	21.63	24.72	27.81	30.9
19W37	39.7	-0.25	-0.63%	1.03	38.54	15.45	18.54	21.63	24.72	27.81	30.9
19W36	39.95	0	0%	1.03	38.79	15.45	18.54	21.63	24.72	27.81	30.9
19W35	39.95	-0.5	-1.24%	1.03	38.79	15.45	18.54	21.63	24.72	27.81	30.9
19W34	40.45	+0.4	+1%	1.03	39.27	15.45	18.54	21.63	24.72	27.81	30.9
19W33	40.05	-0.35	-0.87%	1.03	38.88	15.45	18.54	21.63	24.72	27.81	30.9
19W32	40.4	-1.3	-3.12%	1.03	39.22	15.45	18.54	21.63	24.72	27.81	30.9
19W31	41.7	-1.3	-3.02%	1.03	40.49	15.45	18.54	21.63	24.72	27.81	30.9
19W30	43	+1.05	+2.5%	1.03	41.75	15.45	18.54	21.63	24.72	27.81	30.9
19W29	41.95	-0.35	-0.83%	1.03	40.73	15.45	18.54	21.63	24.72	27.81	30.9
19W28	42.3	-1.05	-2.42%	1.03	41.07	15.45	18.54	21.63	24.72	27.81	30.9
19W27	43.35	+0.55	+1.29%	1.03	42.09	15.45	18.54	21.63	24.72	27.81	30.9
19W26	42.8	0	0%	1.03	41.55	15.45	18.54	21.63	24.72	27.81	30.9
19W25	42.8	+1	+2.39%	1.03	41.55	15.45	18.54	21.63	24.72	27.81	30.9
19W24	41.8	+0.65	+1.58%	1.03	40.58	15.45	18.54	21.63	24.72	27.81	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	41.15	-0.95	-2.26%	1.03	39.95	15.45	18.54	21.63	24.72	27.81	30.9
19W22	42.1	+2.3	+5.78%	1.03	40.87	15.45	18.54	21.63	24.72	27.81	30.9
19W21	39.8	-0.15	-0.38%	1.03	38.64	15.45	18.54	21.63	24.72	27.81	30.9
19W20	39.95	-0.15	-0.37%	1.03	38.79	15.45	18.54	21.63	24.72	27.81	30.9
19W19	40.1	-2.55	-5.98%	1.03	38.93	15.45	18.54	21.63	24.72	27.81	30.9
19W18	42.65	-1.7	-3.83%	1.03	41.41	15.45	18.54	21.63	24.72	27.81	30.9