* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 69 | -1.9 | -2.68% | 2.26 | 30.53 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W16 | 70.9 | +5.8 | +8.91% | 2.26 | 31.37 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W15 | 65.1 | +16.1 | +32.9% | 2.26 | 28.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W14 | 49 | -1.2 | -2.39% | 2.26 | 21.68 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W13 | 50.2 | 0 | 0% | 2.26 | 22.21 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W12 | 50.2 | -3.3 | -6.17% | 2.26 | 22.21 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W11 | 53.5 | +5.5 | +11.5% | 2.26 | 23.67 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W10 | 48 | 0 | 0% | 2.26 | 21.24 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W09 | 48 | -1.4 | -2.83% | 2.26 | 21.24 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W08 | 49.4 | -0.3 | -0.6% | 2.26 | 21.86 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W07 | 49.7 | -3.3 | -6.23% | 2.26 | 21.99 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W06 | 53 | 0 | 0% | 2.26 | 23.45 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W05 | 53 | +4.1 | +8.38% | 2.26 | 23.45 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W04 | 48.9 | -0.1 | -0.2% | 2.26 | 21.64 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W03 | 49 | -0.3 | -0.61% | 2.26 | 21.68 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W02 | 49.3 | +0.6 | +1.23% | 2.26 | 21.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
24W01 | 48.7 | +0.2 | +0.41% | 2.26 | 21.55 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
23W52 | 48.5 | 0 | 0% | 2.26 | 21.46 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 48.5 | +0.05 | +0.1% | 2.01 | 24.14 | 30.14 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 |
23W50 | 48.45 | -1.75 | -3.49% | 1.76 | 27.55 | 26.38 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 |
23W49 | 50.2 | +3.2 | +6.81% | 1.51 | 33.3 | 22.61 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 |
23W48 | 47 | -4 | -7.84% | 1.26 | 37.4 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
23W47 | 51 | -2.8 | -5.2% | 1.01 | 50.7 | 15.09 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 |
23W46 | 53.8 | +12.95 | +31.7% | 0.76 | 71.24 | 11.33 | 13.59 | 15.86 | 18.12 | 20.39 | 22.66 |
23W45 | 40.85 | +0.85 | +2.13% | 0.5 | 80.99 | 7.566 | 9.079 | 10.59 | 12.11 | 13.62 | 15.13 |
23W44 | 40 | +1.5 | +3.9% | 0.25 | 157.7 | 3.804 | 4.565 | 5.326 | 6.086 | 6.847 | 7.608 |
23W43 | 38.5 | +0.6 | +1.58% | 0 | 13750 | 0.042 | 0.05 | 0.059 | 0.067 | 0.076 | 0.084 |
23W42 | 37.9 | +0.9 | +2.43% | -0.25 | | - | - | - | - | - | - |
23W41 | 37 | +0.4 | +1.09% | -0.5 | | - | - | - | - | - | - |
23W40 | 36.6 | +0.2 | +0.55% | -0.75 | | - | - | - | - | - | - |
23W39 | 36.4 | -1.4 | -3.7% | -1 | | - | - | - | - | - | - |
23W38 | 37.8 | +0.6 | +1.61% | -1.25 | | - | - | - | - | - | - |
23W37 | 37.2 | +0.6 | +1.64% | -1.5 | | - | - | - | - | - | - |
23W36 | 36.6 | +2.45 | +7.17% | -1.75 | | - | - | - | - | - | - |
23W35 | 34.15 | -1.15 | -3.26% | -2 | | - | - | - | - | - | - |
23W34 | 35.3 | +0.4 | +1.15% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 34.9 | -4.85 | -12.2% | -2.51 | | - | - | - | - | - | - |
23W32 | 39.75 | +8.3 | +26.4% | -2.76 | | - | - | - | - | - | - |
23W31 | 31.45 | -2.75 | -8.04% | -3.01 | | - | - | - | - | - | - |
23W30 | 34.2 | -2.8 | -7.57% | -3.26 | | - | - | - | - | - | - |
23W29 | 37 | -1 | -2.63% | -3.51 | | - | - | - | - | - | - |
23W28 | 38 | -0.35 | -0.91% | -3.76 | | - | - | - | - | - | - |
23W27 | 38.35 | 0 | 0% | -4.01 | | - | - | - | - | - | - |
23W26 | 38.35 | +1.3 | +3.51% | -4.26 | | - | - | - | - | - | - |
23W25 | 37.05 | -0.7 | -1.85% | -4.51 | | - | - | - | - | - | - |
23W24 | 37.75 | -2.2 | -5.51% | -4.76 | | - | - | - | - | - | - |
23W23 | 39.95 | +2.95 | +7.97% | -5.01 | | - | - | - | - | - | - |
23W22 | 37 | -1 | -2.63% | -5.26 | | - | - | - | - | - | - |
23W21 | 38 | +0.95 | +2.56% | -5.51 | | - | - | - | - | - | - |
23W20 | 37.05 | -0.55 | -1.46% | -5.77 | | - | - | - | - | - | - |
23W19 | 37.6 | -0.9 | -2.34% | -6.02 | | - | - | - | - | - | - |
23W18 | 38.5 | -1.45 | -3.63% | -6.27 | | - | - | - | - | - | - |
23W17 | 39.95 | -0.1 | -0.25% | -6.52 | | - | - | - | - | - | - |
23W16 | 40.05 | +1.55 | +4.03% | -6.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 38.5 | -0.15 | -0.39% | -7.02 | | - | - | - | - | - | - |
23W14 | 38.65 | +2.3 | +6.33% | -7.27 | | - | - | - | - | - | - |
23W13 | 36.35 | -5.15 | -12.4% | -7.52 | | - | - | - | - | - | - |
23W12 | 41.5 | +1.95 | +4.93% | -7.77 | | - | - | - | - | - | - |
23W11 | 39.55 | +0.25 | +0.64% | -8.02 | | - | - | - | - | - | - |
23W10 | 39.3 | +5.3 | +15.6% | -8.27 | | - | - | - | - | - | - |
23W09 | 34 | -6.7 | -16.5% | -8.52 | | - | - | - | - | - | - |
23W08 | 40.7 | +5.7 | +16.3% | -8.78 | | - | - | - | - | - | - |
23W07 | 35 | +28.26 | +419% | -9.03 | | - | - | - | - | - | - |
23W05 | 6.74 | -0.26 | -3.71% | -9.28 | | - | - | - | - | - | - |
23W03 | 7 | -0.53 | -7.04% | -9.53 | | - | - | - | - | - | - |
23W02 | 7.53 | -0.17 | -2.21% | -9.78 | | - | - | - | - | - | - |
23W01 | 7.7 | -0.07 | -0.9% | -10.03 | | - | - | - | - | - | - |
22W53 | 7.77 | -0.23 | -2.88% | -10.28 | | - | - | - | - | - | - |
22W52 | 8 | 0 | 0% | -10.15 | | - | - | - | - | - | - |
22W51 | 8 | -0.15 | -1.84% | -10.01 | | - | - | - | - | - | - |
22W50 | 8.15 | -0.01 | -0.12% | -9.88 | | - | - | - | - | - | - |
22W49 | 8.16 | +0.16 | +2% | -9.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 8 | -0.29 | -3.5% | -9.61 | | - | - | - | - | - | - |
22W47 | 8.29 | -0.42 | -4.82% | -9.47 | | - | - | - | - | - | - |
22W46 | 8.71 | +0.26 | +3.08% | -9.34 | | - | - | - | - | - | - |
22W45 | 8.45 | -0.12 | -1.4% | -9.21 | | - | - | - | - | - | - |
22W44 | 8.57 | +0.39 | +4.77% | -9.07 | | - | - | - | - | - | - |
22W43 | 8.18 | -0.09 | -1.09% | -8.94 | | - | - | - | - | - | - |
22W42 | 8.27 | -0.35 | -4.06% | -8.8 | | - | - | - | - | - | - |
22W41 | 8.62 | -0.44 | -4.86% | -8.67 | | - | - | - | - | - | - |
22W40 | 9.06 | -0.54 | -5.62% | -8.54 | | - | - | - | - | - | - |
22W39 | 9.6 | +0.14 | +1.48% | -8.4 | | - | - | - | - | - | - |
22W38 | 9.46 | +0.96 | +11.3% | -8.27 | | - | - | - | - | - | - |
22W37 | 8.5 | -0.5 | -5.56% | -8.13 | | - | - | - | - | - | - |
22W36 | 9 | -0.02 | -0.22% | -8 | | - | - | - | - | - | - |
22W35 | 9.02 | -0.71 | -7.3% | -7.86 | | - | - | - | - | - | - |
22W34 | 9.73 | +0.09 | +0.93% | -7.73 | | - | - | - | - | - | - |
22W33 | 9.64 | +0.05 | +0.52% | -7.6 | | - | - | - | - | - | - |
22W32 | 9.59 | -0.03 | -0.31% | -7.46 | | - | - | - | - | - | - |
22W31 | 9.62 | -0.18 | -1.84% | -7.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 9.8 | +0.5 | +5.38% | -7.19 | | - | - | - | - | - | - |
22W29 | 9.3 | -0.9 | -8.82% | -7.06 | | - | - | - | - | - | - |
22W28 | 10.2 | +0.15 | +1.49% | -6.92 | | - | - | - | - | - | - |
22W27 | 10.05 | +0.49 | +5.13% | -6.79 | | - | - | - | - | - | - |
22W26 | 9.56 | -0.64 | -6.27% | -6.66 | | - | - | - | - | - | - |
22W25 | 10.2 | +0.2 | +2% | -6.52 | | - | - | - | - | - | - |
22W24 | 10 | +0.3 | +3.09% | -6.39 | | - | - | - | - | - | - |
22W23 | 9.7 | +0.24 | +2.54% | -6.25 | | - | - | - | - | - | - |
22W22 | 9.46 | -0.53 | -5.31% | -6.12 | | - | - | - | - | - | - |
22W21 | 9.99 | +0.54 | +5.71% | -5.98 | | - | - | - | - | - | - |
22W20 | 9.45 | -0.44 | -4.45% | -5.85 | | - | - | - | - | - | - |
22W19 | 9.89 | +0.39 | +4.11% | -5.72 | | - | - | - | - | - | - |
22W18 | 9.5 | -0.5 | -5% | -5.58 | | - | - | - | - | - | - |
22W17 | 10 | 0 | 0% | -5.45 | | - | - | - | - | - | - |
22W16 | 10 | -0.75 | -6.98% | -5.31 | | - | - | - | - | - | - |
22W15 | 10.75 | -1.95 | -15.4% | -5.18 | | - | - | - | - | - | - |
22W14 | 12.7 | -0.4 | -3.05% | -5.04 | | - | - | - | - | - | - |
22W13 | 13.1 | +0.35 | +2.75% | -4.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 12.75 | +0.5 | +4.08% | -4.78 | | - | - | - | - | - | - |
22W11 | 12.25 | -1.2 | -8.92% | -4.64 | | - | - | - | - | - | - |
22W10 | 13.45 | -0.45 | -3.24% | -4.51 | | - | - | - | - | - | - |
22W09 | 13.9 | +0.1 | +0.72% | -4.37 | | - | - | - | - | - | - |
22W08 | 13.8 | +1.95 | +16.5% | -4.24 | | - | - | - | - | - | - |
22W07 | 11.85 | +0.85 | +7.73% | -4.11 | | - | - | - | - | - | - |
22W05 | 11 | +0.2 | +1.85% | -3.97 | | - | - | - | - | - | - |
22W04 | 10.8 | +0.05 | +0.47% | -3.84 | | - | - | - | - | - | - |
22W03 | 10.75 | -0.05 | -0.46% | -3.7 | | - | - | - | - | - | - |
22W02 | 10.8 | -0.7 | -6.09% | -3.57 | | - | - | - | - | - | - |
22W01 | 11.5 | +0.5 | +4.55% | -3.43 | | - | - | - | - | - | - |
21W52 | 11 | 0 | 0% | -3.3 | | - | - | - | - | - | - |
21W51 | 11 | -0.1 | -0.9% | -3.39 | | - | - | - | - | - | - |
21W50 | 11.1 | +0.1 | +0.91% | -3.48 | | - | - | - | - | - | - |
21W49 | 11 | -0.05 | -0.45% | -3.57 | | - | - | - | - | - | - |
21W48 | 11.05 | -0.55 | -4.74% | -3.65 | | - | - | - | - | - | - |
21W47 | 11.6 | -0.45 | -3.73% | -3.74 | | - | - | - | - | - | - |
21W46 | 12.05 | +0.55 | +4.78% | -3.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 11.5 | +0.25 | +2.22% | -3.92 | | - | - | - | - | - | - |
21W44 | 11.25 | -0.05 | -0.44% | -4.01 | | - | - | - | - | - | - |
21W43 | 11.3 | -0.4 | -3.42% | -4.1 | | - | - | - | - | - | - |
21W42 | 11.7 | +1.15 | +10.9% | -4.19 | | - | - | - | - | - | - |
21W41 | 10.55 | -0.25 | -2.31% | -4.27 | | - | - | - | - | - | - |
21W40 | 10.8 | +0.3 | +2.86% | -4.36 | | - | - | - | - | - | - |
21W39 | 10.5 | -0.1 | -0.94% | -4.45 | | - | - | - | - | - | - |
21W38 | 10.6 | -0.2 | -1.85% | -4.54 | | - | - | - | - | - | - |
21W37 | 10.8 | -0.1 | -0.92% | -4.63 | | - | - | - | - | - | - |
21W36 | 10.9 | +0.2 | +1.87% | -4.72 | | - | - | - | - | - | - |
21W35 | 10.7 | +0.05 | +0.47% | -4.81 | | - | - | - | - | - | - |
21W34 | 10.65 | -0.55 | -4.91% | -4.9 | | - | - | - | - | - | - |
21W33 | 11.2 | 0 | 0% | -4.98 | | - | - | - | - | - | - |
21W32 | 11.2 | -0.5 | -4.27% | -5.07 | | - | - | - | - | - | - |
21W31 | 11.7 | -0.65 | -5.26% | -5.16 | | - | - | - | - | - | - |
21W30 | 12.35 | +0.35 | +2.92% | -5.25 | | - | - | - | - | - | - |
21W29 | 12 | -1 | -7.69% | -5.34 | | - | - | - | - | - | - |
21W28 | 13 | +1.1 | +9.24% | -5.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 11.9 | +0.3 | +2.59% | -5.52 | | - | - | - | - | - | - |
21W26 | 11.6 | +1.25 | +12.1% | -5.6 | | - | - | - | - | - | - |
21W25 | 10.35 | -0.1 | -0.96% | -5.69 | | - | - | - | - | - | - |
21W24 | 10.45 | -0.3 | -2.79% | -5.78 | | - | - | - | - | - | - |
21W23 | 10.75 | +0.35 | +3.37% | -5.87 | | - | - | - | - | - | - |
21W22 | 10.4 | +0.4 | +4% | -5.96 | | - | - | - | - | - | - |
21W21 | 10 | -0.1 | -0.99% | -6.05 | | - | - | - | - | - | - |
21W20 | 10.1 | -0.45 | -4.27% | -6.14 | | - | - | - | - | - | - |
21W19 | 10.55 | -0.7 | -6.22% | -6.22 | | - | - | - | - | - | - |
21W18 | 11.25 | +0.25 | +2.27% | -6.31 | | - | - | - | - | - | - |
21W17 | 11 | -0.25 | -2.22% | -6.4 | | - | - | - | - | - | - |
21W16 | 11.25 | 0 | 0% | -6.49 | | - | - | - | - | - | - |
21W15 | 11.25 | -0.25 | -2.17% | -6.58 | | - | - | - | - | - | - |
21W14 | 11.5 | -0.6 | -4.96% | -6.67 | | - | - | - | - | - | - |
21W13 | 12.1 | +0.2 | +1.68% | -6.76 | | - | - | - | - | - | - |
21W12 | 11.9 | +0.65 | +5.78% | -6.85 | | - | - | - | - | - | - |
21W11 | 11.25 | -0.15 | -1.32% | -6.93 | | - | - | - | - | - | - |
21W10 | 11.4 | -1.1 | -8.8% | -7.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 12.5 | +3.5 | +38.9% | -7.11 | | - | - | - | - | - | - |
21W08 | 9 | +0.01 | +0.11% | -7.2 | | - | - | - | - | - | - |
21W06 | 8.99 | +0.09 | +1.01% | -7.29 | | - | - | - | - | - | - |
21W05 | 8.9 | +0.11 | +1.25% | -7.38 | | - | - | - | - | - | - |
21W04 | 8.79 | -0.17 | -1.9% | -7.47 | | - | - | - | - | - | - |
21W03 | 8.96 | +0.16 | +1.82% | -7.55 | | - | - | - | - | - | - |
21W02 | 8.8 | -0.14 | -1.57% | -7.64 | | - | - | - | - | - | - |
21W01 | 8.94 | -0.06 | -0.67% | -7.73 | | - | - | - | - | - | - |
20W52 | 9 | +0.04 | +0.45% | -7.82 | | - | - | - | - | - | - |
20W51 | 8.96 | +0.19 | +2.17% | -7.66 | | - | - | - | - | - | - |
20W50 | 8.77 | -0.21 | -2.34% | -7.5 | | - | - | - | - | - | - |
20W49 | 8.98 | +0.42 | +4.91% | -7.34 | | - | - | - | - | - | - |
20W48 | 8.56 | +0.6 | +7.54% | -7.18 | | - | - | - | - | - | - |
20W47 | 7.96 | -0.24 | -2.93% | -7.02 | | - | - | - | - | - | - |
20W46 | 8.2 | +0.19 | +2.37% | -6.85 | | - | - | - | - | - | - |
20W45 | 8.01 | -0.01 | -0.12% | -6.69 | | - | - | - | - | - | - |
20W44 | 8.02 | -0.64 | -7.39% | -6.53 | | - | - | - | - | - | - |
20W43 | 8.66 | +0.22 | +2.61% | -6.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 8.44 | +0.1 | +1.2% | -6.21 | | - | - | - | - | - | - |
20W41 | 8.34 | -0.14 | -1.65% | -6.05 | | - | - | - | - | - | - |
20W40 | 8.48 | +0.17 | +2.05% | -5.89 | | - | - | - | - | - | - |
20W39 | 8.31 | -0.61 | -6.84% | -5.73 | | - | - | - | - | - | - |
20W38 | 8.92 | +1.31 | +17.2% | -5.57 | | - | - | - | - | - | - |
20W37 | 7.61 | +0.11 | +1.47% | -5.41 | | - | - | - | - | - | - |
20W36 | 7.5 | -0.69 | -8.42% | -5.24 | | - | - | - | - | - | - |
20W35 | 8.19 | +0.08 | +0.99% | -5.08 | | - | - | - | - | - | - |
20W34 | 8.11 | +0.04 | +0.5% | -4.92 | | - | - | - | - | - | - |
20W33 | 8.07 | -1.52 | -15.8% | -4.76 | | - | - | - | - | - | - |
20W32 | 9.59 | +0.09 | +0.95% | -4.6 | | - | - | - | - | - | - |
20W31 | 9.5 | -0.03 | -0.31% | -4.44 | | - | - | - | - | - | - |
20W30 | 9.53 | -0.67 | -6.57% | -4.28 | | - | - | - | - | - | - |
20W29 | 10.2 | -0.25 | -2.39% | -4.12 | | - | - | - | - | - | - |
20W28 | 10.45 | -0.15 | -1.42% | -3.96 | | - | - | - | - | - | - |
20W27 | 10.6 | -0.4 | -3.64% | -3.8 | | - | - | - | - | - | - |
20W26 | 11 | -0.4 | -3.51% | -3.64 | | - | - | - | - | - | - |
20W25 | 11.4 | +0.7 | +6.54% | -3.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 10.7 | -1.55 | -12.7% | -3.31 | | - | - | - | - | - | - |
20W23 | 12.25 | +1.45 | +13.4% | -3.15 | | - | - | - | - | - | - |
20W22 | 10.8 | +1.3 | +13.7% | -2.99 | | - | - | - | - | - | - |
20W21 | 9.5 | -0.19 | -1.96% | -2.83 | | - | - | - | - | - | - |
20W20 | 9.69 | -0.31 | -3.1% | -2.67 | | - | - | - | - | - | - |
20W19 | 10 | 0 | 0% | -2.51 | | - | - | - | - | - | - |
20W18 | 10 | +0.32 | +3.31% | -2.35 | | - | - | - | - | - | - |
20W17 | 9.68 | -0.62 | -6.02% | -2.19 | | - | - | - | - | - | - |
20W16 | 10.3 | -0.65 | -5.94% | -2.03 | | - | - | - | - | - | - |
20W15 | 10.95 | -1.75 | -13.8% | -1.86 | | - | - | - | - | - | - |
20W14 | 12.7 | -0.3 | -2.31% | -1.7 | | - | - | - | - | - | - |
20W13 | 13 | 0 | 0% | -1.54 | | - | - | - | - | - | - |
20W12 | 13 | -0.3 | -2.26% | -1.38 | | - | - | - | - | - | - |
20W11 | 13.3 | +0.35 | +2.7% | -1.22 | | - | - | - | - | - | - |
20W10 | 12.95 | -0.5 | -3.72% | -1.06 | | - | - | - | - | - | - |
20W09 | 13.45 | +0.6 | +4.67% | -0.9 | | - | - | - | - | - | - |
20W08 | 12.85 | -0.25 | -1.91% | -0.74 | | - | - | - | - | - | - |
20W07 | 13.1 | -0.7 | -5.07% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 13.8 | +0.3 | +2.22% | -0.42 | | - | - | - | - | - | - |
20W05 | 13.5 | -0.6 | -4.26% | -0.25 | | - | - | - | - | - | - |
20W04 | 14.1 | +0.15 | +1.08% | -0.09 | | - | - | - | - | - | - |
20W03 | 13.95 | -0.85 | -5.74% | 0.07 | 207.8 | 1.007 | 1.208 | 1.409 | 1.611 | 1.812 | 2.013 |
20W02 | 14.8 | +0.3 | +2.07% | 0.23 | 64.89 | 3.421 | 4.105 | 4.79 | 5.474 | 6.158 | 6.842 |
20W01 | 14.5 | +0.25 | +1.75% | 0.39 | 37.27 | 5.836 | 7.003 | 8.17 | 9.337 | 10.5 | 11.67 |
19W52 | 14.25 | -0.25 | -1.72% | 0.55 | 25.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W51 | 14.5 | -0.5 | -3.33% | 0.55 | 26.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W50 | 15 | +1.05 | +7.53% | 0.55 | 27.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W49 | 13.95 | 0 | 0% | 0.55 | 25.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W48 | 13.95 | +0.5 | +3.72% | 0.55 | 25.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W47 | 13.45 | -0.15 | -1.1% | 0.55 | 24.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W46 | 13.6 | -0.8 | -5.56% | 0.55 | 24.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W45 | 14.4 | -0.5 | -3.36% | 0.55 | 26.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W44 | 14.9 | -0.1 | -0.67% | 0.55 | 27.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W43 | 15 | -0.5 | -3.23% | 0.55 | 27.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W42 | 15.5 | +1.35 | +9.54% | 0.55 | 28.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W41 | 14.15 | -1.05 | -6.91% | 0.55 | 25.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 15.2 | +0.2 | +1.33% | 0.55 | 27.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W39 | 15 | -0.4 | -2.6% | 0.55 | 27.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W38 | 15.4 | +0.9 | +6.21% | 0.55 | 28 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W37 | 14.5 | -0.85 | -5.54% | 0.55 | 26.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W36 | 15.35 | +0.45 | +3.02% | 0.55 | 27.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W35 | 14.9 | -0.05 | -0.33% | 0.55 | 27.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W34 | 14.95 | -1.25 | -7.72% | 0.55 | 27.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W33 | 16.2 | +0.25 | +1.57% | 0.55 | 29.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W32 | 15.95 | -0.15 | -0.93% | 0.55 | 29 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W31 | 16.1 | -0.1 | -0.62% | 0.55 | 29.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W30 | 16.2 | 0 | 0% | 0.55 | 29.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W29 | 16.2 | -0.25 | -1.52% | 0.55 | 29.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W28 | 16.45 | -0.35 | -2.08% | 0.55 | 29.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W27 | 16.8 | +0.15 | +0.9% | 0.55 | 30.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W26 | 16.65 | -0.5 | -2.92% | 0.55 | 30.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W25 | 17.15 | -0.05 | -0.29% | 0.55 | 31.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W24 | 17.2 | +0.2 | +1.18% | 0.55 | 31.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W23 | 17 | -0.1 | -0.58% | 0.55 | 30.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 17.1 | +0.35 | +2.09% | 0.55 | 31.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W21 | 16.75 | +0.25 | +1.52% | 0.55 | 30.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W20 | 16.5 | -0.8 | -4.62% | 0.55 | 30 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W19 | 17.3 | -0.25 | -1.42% | 0.55 | 31.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W18 | 17.55 | -0.05 | -0.28% | 0.55 | 31.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |