| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 188 | 0 | 0% | 2.93% | 191 | 191.5 | 186 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,613 | 4.93億 | 3,919 | 0.7張/筆 | 188.5元 | 2.54 | 20.89 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | -6.5 (-3.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
24M04 | 188 | -12.5 | -6.23% | 9 | 20.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 24M03 | 200.5 | -11 | -5.2% | 9 | 22.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 24M02 | 211.5 | -15.5 | -6.83% | 9 | 23.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 24M01 | 227 | -24.5 | -9.74% | 9 | 25.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 23M12 | 251.5 | +3.5 | +1.41% | 9 | 27.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 23M11 | 248 | +12 | +5.08% | 10.75 | 23.06 | 118.3 | 159.2 | 200 | 240.9 | 281.8 | 322.6 | 23M10 | 236 | -30.5 | -11.4% | 12.51 | 18.87 | 137.6 | 185.1 | 232.7 | 280.2 | 327.7 | 375.2 | 23M09 | 266.5 | +25 | +10.4% | 14.26 | 18.69 | 156.9 | 211.1 | 265.3 | 319.5 | 373.7 | 427.9 | 23M08 | 241.5 | -6.5 | -2.62% | 16.02 | 15.08 | 176.2 | 237 | 297.9 | 358.8 | 419.6 | 480.5 | 23M07 | 248 | -16 | -6.06% | 17.77 | 13.96 | 195.5 | 263 | 330.5 | 398.1 | 465.6 | 533.1 | 23M06 | 264 | -39 | -12.9% | 19.52 | 13.52 | 214.8 | 289 | 363.2 | 437.4 | 511.6 | 585.8 | 23M05 | 303 | +28.5 | +10.4% | 21.28 | 14.24 | 234.1 | 314.9 | 395.8 | 476.7 | 557.5 | 638.4 | 23M04 | 274.5 | -8.5 | -3% | 23.03 | 11.92 | 253.4 | 340.9 | 428.4 | 515.9 | 603.5 | 691 | 23M03 | 283 | +48 | +20.4% | 24.79 | 11.42 | 272.7 | 366.9 | 461 | 555.2 | 649.4 | 743.6 | 23M02 | 235 | -8 | -3.29% | 26.54 | 8.85 | 292 | 392.8 | 493.7 | 594.5 | 695.4 | 796.2 | 23M01 | 243 | +16 | +7.05% | 28.3 | 8.59 | 311.3 | 418.8 | 526.3 | 633.8 | 741.4 | 848.9 | 22M12 | 227 | -42.5 | -15.8% | 30.05 | 7.55 | 330.6 | 444.7 | 558.9 | 673.1 | 787.3 | 901.5 | 22M11 | 269.5 | +58 | +27.4% | 28.91 | 9.32 | 318 | 427.9 | 537.7 | 647.6 | 757.5 | 867.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 22M10 | 211.5 | +22.5 | +11.9% | 27.77 | 7.62 | 305.5 | 411 | 516.6 | 622.1 | 727.6 | 833.2 | 22M09 | 189 | -81.5 | -30.1% | 26.63 | 7.1 | 293 | 394.2 | 495.4 | 596.6 | 697.8 | 799 | 22M08 | 270.5 | +30 | +12.5% | 25.49 | 10.61 | 280.4 | 377.3 | 474.2 | 571.1 | 667.9 | 764.8 | 22M07 | 240.5 | -20 | -7.68% | 24.35 | 9.88 | 267.9 | 360.4 | 453 | 545.5 | 638.1 | 730.6 | 22M06 | 260.5 | -134 | -34% | 23.22 | 11.22 | 255.4 | 343.6 | 431.8 | 520 | 608.2 | 696.4 | 22M05 | 394.5 | -9.5 | -2.35% | 22.08 | 17.87 | 242.8 | 326.7 | 410.6 | 494.5 | 578.4 | 662.3 | 22M04 | 404 | -120 | -22.9% | 20.94 | 19.3 | 230.3 | 309.9 | 389.4 | 469 | 548.5 | 628.1 | 22M03 | 524 | 0 | 0% | 19.8 | 26.47 | 217.8 | 293 | 368.2 | 443.5 | 518.7 | 593.9 | 22M02 | 524 | +52 | +11% | 18.66 | 28.08 | 205.2 | 276.1 | 347 | 417.9 | 488.8 | 559.8 | 22M01 | 472 | -100 | -17.5% | 17.52 | 26.94 | 192.7 | 259.3 | 325.9 | 392.4 | 459 | 525.6 | 21M12 | 572 | -54 | -8.63% | 16.38 | 34.92 | 180.2 | 242.4 | 304.7 | 366.9 | 429.2 | 491.4 | 21M11 | 626 | +135.5 | +27.6% | 15.49 | 40.42 | 170.4 | 229.2 | 288.1 | 346.9 | 405.8 | 464.6 | 21M10 | 490.5 | +55.5 | +12.8% | 14.6 | 33.61 | 160.5 | 216 | 271.5 | 326.9 | 382.4 | 437.8 | 21M09 | 435 | +13.5 | +3.2% | 13.7 | 31.75 | 150.7 | 202.8 | 254.9 | 306.9 | 359 | 411.1 | 21M08 | 421.5 | +24.5 | +6.17% | 12.81 | 32.9 | 140.9 | 189.6 | 238.3 | 286.9 | 335.6 | 384.3 | 21M07 | 397 | +7.5 | +1.93% | 11.92 | 33.31 | 131.1 | 176.4 | 221.7 | 267 | 312.2 | 357.5 | 21M06 | 389.5 | +59 | +17.9% | 11.02 | 35.33 | 121.3 | 163.2 | 205.1 | 247 | 288.9 | 330.7 | 21M05 | 330.5 | +12 | +3.77% | 10.13 | 32.62 | 111.5 | 150 | 188.5 | 227 | 265.5 | 304 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 21M04 | 318.5 | -35.5 | -10% | 9.24 | 34.47 | 101.6 | 136.8 | 171.9 | 207 | 242.1 | 277.2 | 21M03 | 354 | +55 | +18.4% | 8.35 | 42.41 | 91.82 | 123.5 | 155.3 | 187 | 218.7 | 250.4 | 21M02 | 299 | +73 | +32.3% | 7.46 | 40.11 | 82 | 110.3 | 138.7 | 167 | 195.3 | 223.6 | 21M01 | 226 | +44 | +24.2% | 6.56 | 34.44 | 72.19 | 97.12 | 122.1 | 147 | 171.9 | 196.9 | 20M12 | 182 | +1 | +0.55% | 5.67 | 32.1 | 62.37 | 83.92 | 105.5 | 127 | 148.6 | 170.1 | 20M11 | 181 | +65.5 | +56.7% | 5.24 | 34.56 | 57.61 | 77.51 | 97.42 | 117.3 | 137.2 | 157.1 | 20M10 | 115.5 | -2.5 | -2.12% | 4.8 | 24.04 | 52.86 | 71.11 | 89.37 | 107.6 | 125.9 | 144.1 | 20M09 | 118 | -2.5 | -2.07% | 4.37 | 26.99 | 48.1 | 64.71 | 81.33 | 97.94 | 114.6 | 131.2 | 20M08 | 120.5 | +20.5 | +20.5% | 3.94 | 30.58 | 43.34 | 58.31 | 73.28 | 88.26 | 103.2 | 118.2 | 20M07 | 100 | +20.7 | +26.1% | 3.51 | 28.51 | 38.58 | 51.91 | 65.24 | 78.57 | 91.9 | 105.2 | 20M06 | 79.3 | +23.3 | +41.6% | 3.08 | 25.79 | 33.82 | 45.51 | 57.2 | 68.88 | 80.56 | 92.25 | 20M05 | 56 | -15.3 | -21.5% | 2.64 | 21.19 | 29.07 | 39.11 | 49.15 | 59.19 | 69.23 | 79.27 | 20M04 | 71.3 | +16.3 | +29.6% | 2.21 | 32.26 | 24.31 | 32.71 | 41.11 | 49.5 | 57.9 | 66.3 | 20M03 | 55 | +2 | +3.77% | 1.78 | 30.94 | 19.55 | 26.31 | 33.06 | 39.82 | 46.57 | 53.32 | 20M02 | 53 | +9.2 | +21% | 1.34 | 39.41 | 14.79 | 19.91 | 25.02 | 30.13 | 35.24 | 40.35 | 20M01 | 43.8 | -2.15 | -4.68% | 0.91 | 48 | 10.04 | 13.5 | 16.97 | 20.44 | 23.91 | 27.37 | 19M12 | 45.95 | -5.25 | -10.3% | 0.48 | 95.73 | 5.28 | 7.104 | 8.928 | 10.75 | 12.58 | 14.4 | 19M11 | 51.2 | -4.2 | -7.58% | 0.36 | 140.3 | 4.015 | 5.402 | 6.789 | 8.176 | 9.563 | 10.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 19M10 | 55.4 | +4.8 | +9.49% | 0.25 | 221.6 | 2.75 | 3.7 | 4.65 | 5.6 | 6.55 | 7.5 | 19M09 | 50.6 | +10.3 | +25.6% | 0.13 | 374.8 | 1.485 | 1.998 | 2.511 | 3.024 | 3.537 | 4.05 | 19M08 | 40.3 | -2.2 | -5.18% | 0.02 | 2015 | 0.22 | 0.296 | 0.372 | 0.448 | 0.524 | 0.6 | 19M07 | 42.5 | +3.15 | +8.01% | -0.09 | | - | - | - | - | - | - | 19M06 | 39.35 | +6.65 | +20.3% | -0.21 | | - | - | - | - | - | - | 19M05 | 32.7 | -13.8 | -29.7% | -0.33 | | - | - | - | - | - | - | 19M04 | 46.5 | -0.1 | -0.21% | -0.44 | | - | - | - | - | - | - | 19M03 | 46.6 | +8.85 | +23.4% | -0.56 | | - | - | - | - | - | - | 19M02 | 37.75 | +1.8 | +5.01% | -0.67 | | - | - | - | - | - | - | 19M01 | 35.95 | +2.15 | +6.36% | -0.78 | | - | - | - | - | - | - | 18M12 | 33.8 | +3.35 | +11% | -0.9 | | - | - | - | - | - | - | 18M11 | 30.45 | +5.8 | +23.5% | -1.08 | | - | - | - | - | - | - | 18M10 | 24.65 | -5.4 | -18% | -1.26 | | - | - | - | - | - | - | 18M09 | 30.05 | +1.35 | +4.7% | -1.43 | | - | - | - | - | - | - | 18M08 | 28.7 | +1.6 | +5.9% | -1.61 | | - | - | - | - | - | - | 18M07 | 27.1 | -0.75 | -2.69% | -1.79 | | - | - | - | - | - | - | 18M06 | 27.85 | +2.6 | +10.3% | -1.96 | | - | - | - | - | - | - | 18M05 | 25.25 | -1.6 | -5.96% | -2.14 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 18M04 | 26.85 | -7.1 | -20.9% | -2.32 | | - | - | - | - | - | - | 18M03 | 33.95 | +6.25 | +22.6% | -2.5 | | - | - | - | - | - | - | 18M02 | 27.7 | +1.5 | +5.73% | -2.68 | | - | - | - | - | - | - | 18M01 | 26.2 | +0.1 | +0.38% | -2.85 | | - | - | - | - | - | - | 17M12 | 26.1 | +0.75 | +2.96% | -3.03 | | - | - | - | - | - | - | 17M11 | 25.35 | -1.95 | -7.14% | -2.87 | | - | - | - | - | - | - | 17M10 | 27.3 | +3 | +12.3% | -2.7 | | - | - | - | - | - | - | 17M09 | 24.3 | -0.3 | -1.22% | -2.54 | | - | - | - | - | - | - | 17M08 | 24.6 | +0.95 | +4.02% | -2.38 | | - | - | - | - | - | - | 17M07 | 23.65 | -2 | -7.8% | -2.21 | | - | - | - | - | - | - | 17M06 | 25.65 | +0.2 | +0.79% | -2.05 | | - | - | - | - | - | - | 17M05 | 25.45 | -1 | -3.78% | -1.89 | | - | - | - | - | - | - | 17M04 | 26.45 | +0.55 | +2.12% | -1.72 | | - | - | - | - | - | - | 17M03 | 25.9 | +0.7 | +2.78% | -1.56 | | - | - | - | - | - | - | 17M02 | 25.2 | +0.35 | +1.41% | -1.4 | | - | - | - | - | - | - | 17M01 | 24.85 | +0.2 | +0.81% | -1.23 | | - | - | - | - | - | - | 16M12 | 24.65 | +0.45 | +1.86% | -1.07 | | - | - | - | - | - | - | 16M11 | 24.2 | +0.35 | +1.47% | -0.87 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 16M10 | 23.85 | -1.75 | -6.84% | -0.67 | | - | - | - | - | - | - | 16M09 | 25.6 | -0.3 | -1.16% | -0.47 | | - | - | - | - | - | - | 16M08 | 25.9 | -2.25 | -7.99% | -0.27 | | - | - | - | - | - | - | 16M07 | 28.15 | -0.95 | -3.26% | -0.07 | | - | - | - | - | - | - | 16M06 | 29.1 | -1 | -3.32% | 0.13 | 223.8 | 1.43 | 1.924 | 2.418 | 2.912 | 3.406 | 3.9 | 16M05 | 30.1 | -0.3 | -0.99% | 0.33 | 91.21 | 3.63 | 4.884 | 6.138 | 7.392 | 8.646 | 9.9 | 16M04 | 30.4 | -3.55 | -10.5% | 0.53 | 57.36 | 5.83 | 7.844 | 9.858 | 11.87 | 13.89 | 15.9 | 16M03 | 33.95 | -0.6 | -1.74% | 0.73 | 46.51 | 8.03 | 10.8 | 13.58 | 16.35 | 19.13 | 21.9 | 16M02 | 34.55 | +1.7 | +5.18% | 0.93 | 37.15 | 10.23 | 13.76 | 17.3 | 20.83 | 24.37 | 27.9 | 16M01 | 32.85 | -0.7 | -2.09% | 1.13 | 29.07 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 15M12 | 33.55 | +1.1 | +3.39% | 1.33 | 25.23 | 14.63 | 19.68 | 24.74 | 29.79 | 34.85 | 39.9 | 15M11 | 32.45 | -0.5 | -1.52% | 1.43 | 22.73 | 15.7 | 21.13 | 26.55 | 31.98 | 37.4 | 42.82 | 15M10 | 32.95 | +0.75 | +2.33% | 1.52 | 21.61 | 16.77 | 22.57 | 28.36 | 34.16 | 39.96 | 45.75 | 15M09 | 32.2 | +0.8 | +2.55% | 1.62 | 19.85 | 17.85 | 24.01 | 30.18 | 36.34 | 42.51 | 48.68 | 15M08 | 31.4 | -0.9 | -2.79% | 1.72 | 18.26 | 18.92 | 25.46 | 31.99 | 38.53 | 45.06 | 51.6 | 15M07 | 32.3 | -8.35 | -20.5% | 1.82 | 17.77 | 19.99 | 26.9 | 33.81 | 40.71 | 47.62 | 54.52 | 15M06 | 40.65 | -11.45 | -22% | 1.92 | 21.23 | 21.06 | 28.34 | 35.62 | 42.9 | 50.17 | 57.45 | 15M05 | 52.1 | -2.6 | -4.75% | 2.01 | 25.89 | 22.14 | 29.79 | 37.43 | 45.08 | 52.73 | 60.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 15M04 | 54.7 | +3.4 | +6.63% | 2.11 | 25.92 | 23.21 | 31.23 | 39.25 | 47.26 | 55.28 | 63.3 | 15M03 | 51.3 | +7 | +15.8% | 2.21 | 23.24 | 24.28 | 32.67 | 41.06 | 49.45 | 57.84 | 66.22 | 15M02 | 44.3 | -0.3 | -0.67% | 2.31 | 19.22 | 25.36 | 34.11 | 42.87 | 51.63 | 60.39 | 69.15 | 15M01 | 44.6 | +2.95 | +7.08% | 2.4 | 18.56 | 26.43 | 35.56 | 44.69 | 53.82 | 62.95 | 72.07 | 14M12 | 41.65 | +1.2 | +2.97% | 2.5 | 16.66 | 27.5 | 37 | 46.5 | 56 | 65.5 | 75 | 14M11 | 40.45 | -1.7 | -4.03% | 2.18 | 18.52 | 24.03 | 32.33 | 40.63 | 48.93 | 57.23 | 65.52 | 14M10 | 42.15 | -6.8 | -13.9% | 1.87 | 22.56 | 20.55 | 27.65 | 34.75 | 41.85 | 48.95 | 56.05 | 14M09 | 48.95 | -6.55 | -11.8% | 1.55 | 31.53 | 17.08 | 22.98 | 28.88 | 34.78 | 40.68 | 46.58 | 14M08 | 55.5 | +8.5 | +18.1% | 1.24 | 44.88 | 13.6 | 18.3 | 23 | 27.7 | 32.4 | 37.1 | 14M07 | 47 | -6.5 | -12.1% | 0.92 | 51.04 | 10.13 | 13.63 | 17.13 | 20.63 | 24.13 | 27.62 | 14M06 | 53.5 | +5.5 | +11.5% | 0.61 | 88.43 | 6.655 | 8.954 | 11.25 | 13.55 | 15.85 | 18.15 | 14M05 | 48 | +5.45 | +12.8% | 0.29 | 166 | 3.181 | 4.28 | 5.378 | 6.477 | 7.576 | 8.675 | 14M04 | 42.55 | +6.1 | +16.7% | -0.03 | | - | - | - | - | - | - | 14M03 | 36.45 | -0.35 | -0.95% | -0.34 | | - | - | - | - | - | - | 14M02 | 36.8 | +0.7 | +1.94% | -0.66 | | - | - | - | - | - | - | 14M01 | 36.1 | -1.2 | -3.22% | -0.97 | | - | - | - | - | - | - | 13M12 | 37.3 | +1 | +2.75% | -1.29 | | - | - | - | - | - | - | 13M11 | 36.3 | -3.3 | -8.33% | -1.45 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 13M10 | 39.6 | +1.5 | +3.94% | -1.61 | | - | - | - | - | - | - | 13M09 | 38.1 | +5.4 | +16.5% | -1.77 | | - | - | - | - | - | - | 13M08 | 32.7 | -4.8 | -12.8% | -1.93 | | - | - | - | - | - | - | 13M07 | 37.5 | -1.65 | -4.21% | -2.1 | | - | - | - | - | - | - | 13M06 | 39.15 | -3.25 | -7.67% | -2.26 | | - | - | - | - | - | - | 13M05 | 42.4 | +8.6 | +25.4% | -2.42 | | - | - | - | - | - | - | 13M04 | 33.8 | +1 | +3.05% | -2.58 | | - | - | - | - | - | - | 13M03 | 32.8 | -1.15 | -3.39% | -2.74 | | - | - | - | - | - | - | 13M02 | 33.95 | -2.85 | -7.74% | -2.9 | | - | - | - | - | - | - | 13M01 | 36.8 | +0.9 | +2.51% | -3.06 | | - | - | - | - | - | - | 12M12 | 35.9 | +1.4 | +4.06% | -3.22 | | - | - | - | - | - | - | 12M11 | 34.5 | +0.95 | +2.83% | -2.55 | | - | - | - | - | - | - | 12M10 | 33.55 | -14.3 | -29.9% | -1.87 | | - | - | - | - | - | - | 12M09 | 47.85 | -0.15 | -0.31% | -1.19 | | - | - | - | - | - | - | 12M08 | 48 | +2.3 | +5.03% | -0.51 | | - | - | - | - | - | - | 12M07 | 45.7 | -4.6 | -9.15% | 0.17 | 276.4 | 1.819 | 2.447 | 3.075 | 3.704 | 4.332 | 4.96 | 12M06 | 50.3 | +1.55 | +3.18% | 0.84 | 59.66 | 9.275 | 12.48 | 15.68 | 18.89 | 22.09 | 25.29 | 12M05 | 48.75 | -5.95 | -10.9% | 1.52 | 32.05 | 16.73 | 22.51 | 28.29 | 34.07 | 39.85 | 45.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 12M04 | 54.7 | -9.9 | -15.3% | 2.2 | 24.88 | 24.19 | 32.54 | 40.9 | 49.25 | 57.61 | 65.96 | 12M03 | 64.6 | -9.3 | -12.6% | 2.88 | 22.46 | 31.64 | 42.57 | 53.5 | 64.44 | 75.37 | 86.3 | 12M02 | 73.9 | +4.1 | +5.87% | 3.55 | 20.79 | 39.1 | 52.6 | 66.11 | 79.62 | 93.12 | 106.6 | 12M01 | 69.8 | +8.3 | +13.5% | 4.23 | 16.49 | 46.55 | 62.64 | 78.72 | 94.8 | 110.9 | 127 | 11M12 | 61.5 | -6.6 | -9.69% | 4.91 | 12.53 | 54.01 | 72.67 | 91.33 | 110 | 128.6 | 147.3 | 11M11 | 68.1 | -20.2 | -22.9% | 4.78 | 14.26 | 52.53 | 70.68 | 88.83 | 107 | 125.1 | 143.3 | 11M10 | 88.3 | +5 | +6% | 4.64 | 19.02 | 51.06 | 68.7 | 86.34 | 104 | 121.6 | 139.2 | 11M09 | 83.3 | -12.3 | -12.9% | 4.51 | 18.48 | 49.58 | 66.71 | 83.84 | 101 | 118.1 | 135.2 | 11M08 | 95.6 | -1.3 | -1.34% | 4.37 | 21.86 | 48.11 | 64.73 | 81.34 | 97.96 | 114.6 | 131.2 | 11M07 | 96.9 | -12.1 | -11.1% | 4.24 | 22.86 | 46.63 | 62.74 | 78.85 | 94.96 | 111.1 | 127.2 | 11M06 | 109 | -6.5 | -5.63% | 4.1 | 26.55 | 45.15 | 60.75 | 76.35 | 91.95 | 107.6 | 123.2 | 11M05 | 115.5 | +21.9 | +23.4% | 3.97 | 29.09 | 43.68 | 58.77 | 73.86 | 88.95 | 104 | 119.1 | 11M04 | 93.6 | +5.9 | +6.73% | 3.84 | 24.4 | 42.2 | 56.78 | 71.36 | 85.94 | 100.5 | 115.1 | 11M03 | 87.7 | -18.3 | -17.3% | 3.7 | 23.69 | 40.73 | 54.8 | 68.87 | 82.94 | 97.01 | 111.1 | 11M02 | 106 | -3.5 | -3.2% | 3.57 | 29.71 | 39.25 | 52.81 | 66.37 | 79.93 | 93.49 | 107 | 11M01 | 109.5 | +1 | +0.92% | 3.43 | 31.89 | 37.78 | 50.83 | 63.88 | 76.93 | 89.98 | 103 | 10M12 | 108.5 | +0.5 | +0.46% | 3.3 | 32.88 | 36.3 | 48.84 | 61.38 | 73.92 | 86.46 | 99 | 10M11 | 108 | -17 | -13.6% | 3.31 | 32.67 | 36.36 | 48.93 | 61.49 | 74.05 | 86.61 | 99.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 10M10 | 125 | +4 | +3.31% | 3.31 | 37.75 | 36.43 | 49.01 | 61.6 | 74.18 | 86.77 | 99.35 | 10M09 | 121 | +18 | +17.5% | 3.32 | 36.47 | 36.49 | 49.1 | 61.71 | 74.31 | 86.92 | 99.52 | 10M08 | 103 | -28 | -21.4% | 3.32 | 30.99 | 36.56 | 49.19 | 61.81 | 74.44 | 87.07 | 99.7 | 10M07 | 131 | -0.5 | -0.38% | 3.33 | 39.35 | 36.62 | 49.27 | 61.92 | 74.57 | 87.22 | 99.87 | 10M06 | 131.5 | -4 | -2.95% | 3.34 | 39.43 | 36.68 | 49.36 | 62.03 | 74.7 | 87.38 | 100 | 10M05 | 135.5 | +3.5 | +2.65% | 3.34 | 40.56 | 36.75 | 49.44 | 62.14 | 74.83 | 87.53 | 100.2 | 10M04 | 132 | +6 | +4.76% | 3.35 | 39.44 | 36.81 | 49.53 | 62.25 | 74.97 | 87.68 | 100.4 | 10M03 | 126 | 0 | 0% | 3.35 | 37.58 | 36.88 | 49.62 | 62.36 | 75.1 | 87.84 | 100.6 | 10M02 | 126 | -9.5 | -7.01% | 3.36 | 37.52 | 36.94 | 49.7 | 62.46 | 75.23 | 87.99 | 100.8 | 10M01 | 135.5 | +13 | +10.6% | 3.36 | 40.28 | 37.01 | 49.79 | 62.57 | 75.36 | 88.14 | 100.9 | 09M12 | 122.5 | +8 | +6.99% | 3.37 | 36.35 | 37.07 | 49.88 | 62.68 | 75.49 | 88.29 | 101.1 | 09M11 | 114.5 | +11.5 | +11.2% | 3.99 | 28.67 | 43.94 | 59.11 | 74.29 | 89.47 | 104.6 | 119.8 | 09M10 | 103 | -8.5 | -7.62% | 4.62 | 22.3 | 50.8 | 68.35 | 85.9 | 103.5 | 121 | 138.5 | 09M09 | 111.5 | +4 | +3.72% | 5.24 | 21.27 | 57.67 | 77.59 | 97.51 | 117.4 | 137.4 | 157.3 | 09M08 | 107.5 | +1.5 | +1.42% | 5.87 | 18.32 | 64.53 | 86.83 | 109.1 | 131.4 | 153.7 | 176 | 09M07 | 106 | +17.5 | +19.8% | 6.49 | 16.33 | 71.4 | 96.06 | 120.7 | 145.4 | 170.1 | 194.7 | 09M06 | 88.5 | -8.6 | -8.86% | 7.11 | 12.44 | 78.26 | 105.3 | 132.3 | 159.4 | 186.4 | 213.4 | 09M05 | 97.1 | +4.6 | +4.97% | 7.74 | 12.55 | 85.13 | 114.5 | 143.9 | 173.4 | 202.8 | 232.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 09M04 | 92.5 | +5.6 | +6.44% | 8.36 | 11.06 | 92 | 123.8 | 155.6 | 187.3 | 219.1 | 250.9 | 09M03 | 86.9 | +16.8 | +24% | 8.99 | 9.67 | 98.86 | 133 | 167.2 | 201.3 | 235.5 | 269.6 | 09M02 | 70.1 | +7.4 | +11.8% | 9.61 | 7.29 | 105.7 | 142.3 | 178.8 | 215.3 | 251.8 | 288.3 | 09M01 | 62.7 | -6.3 | -9.13% | 10.24 | 6.13 | 112.6 | 151.5 | 190.4 | 229.3 | 268.2 | 307.1 | 08M12 | 69 | +1 | +1.47% | 10.86 | 6.35 | 119.5 | 160.7 | 202 | 243.3 | 284.5 | 325.8 | 08M11 | 68 | -10.3 | -13.2% | 11.12 | 6.12 | 122.3 | 164.5 | 206.8 | 249 | 291.3 | 333.5 | 08M10 | 78.3 | -19.4 | -19.9% | 11.37 | 6.88 | 125.1 | 168.3 | 211.5 | 254.8 | 298 | 341.2 | 08M09 | 97.7 | -50.3 | -34% | 11.63 | 8.4 | 127.9 | 172.1 | 216.3 | 260.5 | 304.7 | 348.9 | 08M08 | 148 | +10 | +7.25% | 11.89 | 12.45 | 130.8 | 175.9 | 221.1 | 266.3 | 311.4 | 356.6 | 08M07 | 138 | -14 | -9.21% | 12.14 | 11.36 | 133.6 | 179.7 | 225.9 | 272 | 318.2 | 364.3 | 08M06 | 152 | -17.5 | -10.3% | 12.4 | 12.26 | 136.4 | 183.5 | 230.6 | 277.8 | 324.9 | 372 | 08M05 | 169.5 | +9 | +5.61% | 12.66 | 13.39 | 139.2 | 187.3 | 235.4 | 283.5 | 331.6 | 379.7 | 08M04 | 160.5 | +15 | +10.3% | 12.91 | 12.43 | 142 | 191.1 | 240.2 | 289.3 | 338.3 | 387.4 | 08M03 | 145.5 | -10.5 | -6.73% | 13.17 | 11.05 | 144.9 | 194.9 | 245 | 295 | 345.1 | 395.1 | 08M02 | 156 | +6 | +4% | 13.43 | 11.62 | 147.7 | 198.7 | 249.7 | 300.8 | 351.8 | 402.8 | 08M01 | 150 | -71.5 | -32.3% | 13.68 | 10.96 | 150.5 | 202.5 | 254.5 | 306.5 | 358.5 | 410.5 | 07M12 | 221.5 | +5 | +2.31% | 13.94 | 15.89 | 153.3 | 206.3 | 259.3 | 312.3 | 365.2 | 418.2 | 07M11 | 216.5 | +4 | +1.88% | 14.25 | 15.19 | 156.7 | 210.9 | 265 | 319.2 | 373.3 | 427.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 07M10 | 212.5 | +8.5 | +4.17% | 14.56 | 14.6 | 160.1 | 215.5 | 270.8 | 326.1 | 381.4 | 436.7 | 07M09 | 204 | -10.5 | -4.9% | 14.87 | 13.72 | 163.5 | 220 | 276.5 | 333 | 389.5 | 446 | 07M08 | 214.5 | +3.5 | +1.66% | 15.18 | 14.13 | 166.9 | 224.6 | 282.3 | 340 | 397.6 | 455.3 | 07M07 | 211 | +10.5 | +5.24% | 15.49 | 13.63 | 170.3 | 229.2 | 288 | 346.9 | 405.7 | 464.6 | 07M06 | 200.5 | +20.5 | +11.4% | 15.79 | 12.69 | 173.7 | 233.8 | 293.8 | 353.8 | 413.8 | 473.8 | 07M05 | 180 | -15 | -7.69% | 16.1 | 11.18 | 177.1 | 238.3 | 299.5 | 360.7 | 421.9 | 483.1 | 07M04 | 195 | -24 | -11% | 16.41 | 11.88 | 180.5 | 242.9 | 305.3 | 367.7 | 430 | 492.4 | 07M03 | 219 | -0.5 | -0.23% | 16.72 | 13.1 | 183.9 | 247.5 | 311 | 374.6 | 438.1 | 501.7 | 07M02 | 219.5 | +7 | +3.29% | 17.03 | 12.89 | 187.3 | 252.1 | 316.8 | 381.5 | 446.2 | 511 | 07M01 | 212.5 | -12.5 | -5.56% | 17.34 | 12.25 | 190.7 | 256.6 | 322.5 | 388.4 | 454.3 | 520.2 | 06M12 | 225 | -2.5 | -1.1% | 17.65 | 12.75 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 | 06M11 | 227.5 | +13 | +6.06% | 17.65 | 12.89 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 | 06M10 | 214.5 | -14.5 | -6.33% | 17.65 | 12.15 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 | 06M09 | 229 | -42.5 | -15.7% | 17.65 | 12.97 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 | 06M08 | 271.5 | +60.5 | +28.7% | 17.65 | 15.38 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 | 06M07 | 211 | -39.5 | -15.8% | 17.65 | 11.95 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 | 06M06 | 250.5 | -72.5 | -22.4% | 17.65 | 14.19 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 | 06M05 | 323 | -20 | -5.83% | 17.65 | 18.3 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 06M04 | 343 | +93 | +37.2% | 17.65 | 19.43 | 194.1 | 261.2 | 328.3 | 395.4 | 462.4 | 529.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 |
|