≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8046 南電期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
171.5 179 -7.5 -4.19% 3.63% 177.5 177.5 171
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,30010.96億 6,861 0.9張/筆 173.9元 2.31 19.06 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4856.28億 3,863 0.9張/筆 180.2元 -2.5 (-1.38%)

連漲連跌: 連8跌  ( -35元 / -16.95%)        
財報評分: 最新62分 / 平均54分        上市指數: 19527.12 (-774.08 / -3.81%)

8046 南電 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
24W16171.5-27.5-13.8%919.0699133.2167.4201.6235.8270
24W15199-10-4.78%922.1199133.2167.4201.6235.8270
24W14209+8.5+4.24%923.2299133.2167.4201.6235.8270
24W13200.5-10.5-4.98%922.2899133.2167.4201.6235.8270
24W12211+9+4.46%923.4499133.2167.4201.6235.8270
24W11202-4.5-2.18%922.4499133.2167.4201.6235.8270
24W10206.5-4-1.9%922.9499133.2167.4201.6235.8270
24W09210.5-11-4.97%923.3999133.2167.4201.6235.8270
24W08221.5-6.5-2.85%924.6199133.2167.4201.6235.8270
24W07228+2.5+1.11%925.3399133.2167.4201.6235.8270
24W06225.5-2-0.88%925.0699133.2167.4201.6235.8270
24W05227.5+2.5+1.11%925.2899133.2167.4201.6235.8270
24W04225+3.5+1.58%92599133.2167.4201.6235.8270
24W03221.5-7.5-3.28%924.6199133.2167.4201.6235.8270
24W02229+2+0.88%925.4499133.2167.4201.6235.8270
24W01227-24.5-9.74%925.2299133.2167.4201.6235.8270
23W52251.5+10+4.14%927.9499133.2167.4201.6235.8270
23W51241.5-11-4.36%9.4125.66103.5139.3175.1210.8246.6282.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
23W50252.5+2.5+1%9.8325.7108.1145.4182.8220.1257.4294.8
23W49250+0.5+0.2%10.2424.42112.6151.5190.4229.3268.2307.1
23W48249.5+11.5+4.83%10.6523.43117.2157.6198.1238.6279.1319.5
23W47238+1+0.42%11.0621.51121.7163.7205.8247.8289.9331.9
23W46237+9+3.95%11.4820.65126.2169.9213.5257.1300.7344.3
23W45228-4.5-1.94%11.8919.18130.8176221.1266.3311.5356.7
23W44232.5-1-0.43%12.318.9135.3182.1228.8275.6322.3369.1
23W43233.5-6-2.51%12.7118.36139.9188.2236.5284.8333.1381.4
23W42239.5-17.5-6.81%13.1318.24144.4194.3244.2294.1343.9393.8
23W41257+5.5+2.19%13.5418.98148.9200.4251.8303.3354.8406.2
23W40251.5-15-5.63%13.9518.02153.5206.5259.5312.5365.6418.6
23W39266.5-0.5-0.19%14.3718.55158212.6267.2321.8376.4431
23W38267-5-1.84%14.7818.07162.6218.7274.9331387.2443.4
23W37272+23+9.24%15.1917.91167.1224.8282.6340.3398455.7
23W36249+6+2.47%15.615.96171.6230.9290.2349.5408.8468.1
23W35243+12+5.19%16.0215.17176.2237297.9358.8419.6480.5
23W3423100%16.4314.06180.7243.2305.6368430.5492.9
23W33231-7.5-3.14%16.8413.72185.3249.3313.3377.3441.3505.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
23W32238.5-14-5.54%17.2513.82189.8255.4320.9386.5452.1517.6
23W31252.5-2-0.79%17.6714.29194.3261.5328.6395.8462.9530
23W30254.5-3.5-1.36%18.0814.08198.9267.6336.3405473.7542.4
23W29258-8-3.01%18.4913.95203.4273.7344414.2484.5554.8
23W28266+19.5+7.91%18.9114.07208279.8351.6423.5495.3567.2
23W27246.5-17.5-6.63%19.3212.76212.5285.9359.3432.7506.1579.6
23W26264-14-5.04%19.7313.38217292367442517591.9
23W25278-1.5-0.54%20.1413.8221.6298.1374.7451.2527.8604.3
23W24279.5-5-1.76%20.5613.6226.1304.2382.4460.5538.6616.7
23W23284.5-23.5-7.63%20.9713.57230.7310.4390469.7549.4629.1
23W22308+5+1.65%21.3814.4235.2316.5397.7479560.2641.5
23W21303+10+3.41%21.813.9239.7322.6405.4488.2571653.9
23W20293+6+2.09%22.2113.19244.3328.7413.1497.5581.8666.2
23W19287+9.5+3.42%22.6212.69248.8334.8420.7506.7592.7678.6
23W18277.5+3+1.09%23.0312.05253.4340.9428.4515.9603.5691
23W17274.5+14.5+5.58%23.4511.71257.9347436.1525.2614.3703.4
23W16260-3-1.14%23.8610.9262.4353.1443.8534.4625.1715.8
23W15263-11-4.01%24.2710.84267359.2451.5543.7635.9728.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
23W14274-9-3.18%24.6811.1271.5365.3459.1552.9646.7740.5
23W13283-3.5-1.22%25.111.28276.1371.4466.8562.2657.5752.9
23W12286.5+25.5+9.77%25.5111.23280.6377.5474.5571.4668.4765.3
23W11261+1+0.38%25.9210.07285.1383.7482.2580.7679.2777.7
23W10260+1+0.39%26.349.87289.7389.8489.8589.9690790.1
23W09259+24+10.2%26.759.68294.2395.9497.5599.2700.8802.4
23W08235-10.5-4.28%27.168.65298.8402505.2608.4711.6814.8
23W07245.5+8.5+3.59%27.578.9303.3408.1512.9617.6722.4827.2
23W06237-18-7.06%27.998.47307.8414.2520.5626.9733.2839.6
23W05255+20.5+8.74%28.48.98312.4420.3528.2636.1744.1852
23W03234.5+4.5+1.96%28.818.14316.9426.4535.9645.4754.9864.4
23W02230+2.5+1.1%29.227.87321.5432.5543.6654.6765.7876.7
23W01227.5+0.5+0.22%29.647.68326438.6551.3663.9776.5889.1
22W53227-15-6.2%30.057.55330.6444.7558.9673.1787.3901.5
22W52242-18-6.92%29.798.12327.7440.8554667.2780.4893.6
22W51260-21.5-7.64%29.528.81324.8437549.2661.3773.5885.7
22W50281.5-14-4.74%29.269.62321.9433.1544.3655.5766.6877.8
22W49295.5+24.5+9.04%2910.19319429.2539.4649.6759.8870
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W48271+13+5.04%28.749.43316.1425.3534.5643.7752.9862.1
22W47258+1.5+0.58%28.479.06313.2421.4529.6637.8746854.2
22W46256.5+39.5+18.2%28.219.09310.3417.5524.7631.9739.1846.3
22W45217+8.5+4.08%27.957.76307.4413.6519.8626732.2838.4
22W44208.5+13.5+6.92%27.687.53304.5409.7514.9620.1725.3830.5
22W43195-0.5-0.26%27.427.11301.6405.8510614.2718.4822.6
22W42195.5-8.5-4.17%27.167.2298.7401.9505.1608.3711.5814.7
22W41204+15+7.94%26.97.58295.8398.1500.3602.5704.7806.9
22W40189-16-7.8%26.637.1293394.2495.4596.6697.8799
22W39205-16.5-7.45%26.377.77290.1390.3490.5590.7690.9791.1
22W38221.5-20.5-8.47%26.118.48287.2386.4485.6584.8684783.2
22W37242-1-0.41%25.849.36284.3382.5480.7578.9677.1775.3
22W36243-35-12.6%25.589.5281.4378.6475.8573670.2767.4
22W35278-17-5.76%25.3210.98278.5374.7470.9567.1663.3759.5
22W34295+33.5+12.8%25.0611.77275.6370.8466561.2656.4751.7
22W33261.5+17.5+7.17%24.7910.55272.7366.9461.1555.3649.6743.8
22W32244+3.5+1.46%24.539.95269.8363456.2549.5642.7735.9
22W31240.5-38-13.6%24.279.91266.9359.1451.4543.6635.8728
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W30278.5+25+9.86%2411.6264355.3446.5537.7628.9720.1
22W29253.5-8.5-3.24%23.7410.68261.1351.4441.6531.8622712.2
22W28262+18+7.38%23.4811.16258.3347.5436.7525.9615.1704.3
22W27244-40.5-14.2%23.2210.51255.4343.6431.8520608.2696.4
22W26284.5-31.5-9.97%22.9512.4252.5339.7426.9514.1601.3688.6
22W25316-49-13.4%22.6913.93249.6335.8422508.2594.5680.7
22W24365-7-1.88%22.4316.28246.7331.9417.1502.4587.6672.8
22W23372-4.5-1.2%22.1616.78243.8328412.2496.5580.7664.9
22W22376.5-25-6.23%21.917.19240.9324.1407.4490.6573.8657
22W21401.5+3.5+0.88%21.6418.56238320.2402.5484.7566.9649.1
22W20398-3.5-0.87%21.3718.62235.1316.3397.6478.8560641.2
22W19401.5-2.5-0.62%21.1119.02232.2312.5392.7472.9553.1633.4
22W18404-30.5-7.02%20.8519.38229.3308.6387.8467546.2625.5
22W17434.5-6.5-1.47%20.5921.11226.4304.7382.9461.1539.4617.6
22W16441-57-11.4%20.3221.7223.6300.8378455.2532.5609.7
22W15498-28-5.32%20.0624.83220.7296.9373.1449.4525.6601.8
22W14526+8+1.54%19.826.57217.8293368.2443.5518.7593.9
22W13518+37.5+7.8%19.5326.52214.9289.1363.3437.6511.8586
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W12480.5-8.5-1.74%19.2724.93212285.2358.5431.7504.9578.2
22W11489-58-10.6%19.0125.72209.1281.3353.6425.8498570.3
22W10547+23+4.39%18.7529.18206.2277.4348.7419.9491.1562.4
22W09524-12-2.24%18.4828.35203.3273.5343.8414484.3554.5
22W08536+22+4.28%18.2229.42200.4269.7338.9408.1477.4546.6
22W07514+42+8.9%17.9628.62197.5265.8334402.2470.5538.7
22W05472-18.5-3.77%17.6926.68194.6261.9329.1396.4463.6530.8
22W04490.5-23.5-4.57%17.4328.14191.7258324.2390.5456.7522.9
22W03514-44-7.89%17.1729.94188.9254.1319.3384.6449.8515.1
22W02558-14-2.45%16.9133.01186250.2314.4378.7442.9507.2
22W01572+5+0.88%16.6434.37183.1246.3309.6372.8436499.3
21W52567+2+0.35%16.3834.62180.2242.4304.7366.9429.2491.4
21W51565-7-1.22%16.1734.94177.9239.3300.8362.2423.7485.1
21W50572-29-4.83%15.9635.84175.6236.2296.9357.5418.2478.8
21W49601+16+2.74%15.7538.16173.2233.1293352.8412.6472.5
21W48585+37+6.75%15.5437.64170.9230289348.1407.1466.2
21W47548-26-4.53%15.3335.75168.6226.9285.1343.4401.6459.9
21W46574+16+2.87%15.1237.96166.3223.8281.2338.7396.1453.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W45558+67.5+13.8%14.9137.42164220.7277.3334390.6447.3
21W44490.5+50+11.4%14.733.37161.7217.6273.4329.3385.1441
21W43440.5+27+6.53%14.4930.4159.4214.5269.5324.6379.6434.7
21W42413.5-16.5-3.84%14.2828.96157.1211.3265.6319.9374.1428.4
21W41430+7+1.65%14.0730.56154.8208.2261.7315.2368.6422.1
21W40423-50-10.6%13.8630.52152.5205.1257.8310.5363.1415.8
21W39473+13+2.83%13.6534.65150.1202253.9305.8357.6409.5
21W38460+27+6.24%13.4434.23147.8198.9250301.1352.1403.2
21W37433+6+1.41%13.2332.73145.5195.8246.1296.4346.6396.9
21W36427+14+3.39%13.0232.8143.2192.7242.2291.6341.1390.6
21W35413+48+13.2%12.8132.24140.9189.6238.3286.9335.6384.3
21W34365-15-3.95%12.628.97138.6186.5234.4282.2330.1378
21W33380-36-8.65%12.3930.67136.3183.4230.5277.5324.6371.7
21W32416+19+4.79%12.1834.15134180.3226.5272.8319.1365.4
21W31397+5.5+1.4%11.9733.17131.7177.2222.6268.1313.6359.1
21W30391.5-44.5-10.2%11.7633.29129.4174218.7263.4308.1352.8
21W29436+18+4.31%11.5537.75127170.9214.8258.7302.6346.5
21W28418+26.5+6.77%11.3436.86124.7167.8210.9254297.1340.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W27391.5-1.5-0.38%11.1335.18122.4164.7207249.3291.6333.9
21W26393+33.5+9.32%10.9235.99120.1161.6203.1244.6286.1327.6
21W25359.5+14+4.05%10.7133.57117.8158.5199.2239.9280.6321.3
21W24345.5+4.5+1.32%10.532.9115.5155.4195.3235.2275.1315
21W23341+28+8.95%10.2933.14113.2152.3191.4230.5269.6308.7
21W22313-2-0.63%10.0831.05110.9149.2187.5225.8264.1302.4
21W21315+25+8.62%9.8731.91108.6146.1183.6221.1258.6296.1
21W20290-28-8.81%9.6630.02106.3143179.7216.4253.1289.8
21W19318-0.5-0.16%9.4533.65104139.9175.8211.7247.6283.5
21W18318.5-6-1.85%9.2434.47101.6136.8171.9207242.1277.2
21W17324.5-8-2.41%9.0335.9499.33133.6168202.3236.6270.9
21W16332.5-2-0.6%8.8237.797.02130.5164.1197.6231.1264.6
21W15334.5-17-4.84%8.6138.8594.71127.4160.1192.9225.6258.3
21W14351.5+16+4.77%8.441.8592.4124.3156.2188.2220.1252
21W13335.5+28.5+9.28%8.1940.9690.09121.2152.3183.5214.6245.7
21W12307+15+5.14%7.9838.4787.78118.1148.4178.8209.1239.4
21W11292-3-1.02%7.7737.5885.47115144.5174203.6233.1
21W10295-4-1.34%7.5639.0283.16111.9140.6169.3198.1226.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W09299+9+3.1%7.3540.6880.85108.8136.7164.6192.6220.5
21W08290+25+9.43%7.1440.6278.54105.7132.8159.9187.1214.2
21W06265+39+17.3%6.9338.2476.23102.6128.9155.2181.6207.9
21W05226-27.5-10.8%6.7233.6373.9299.46125150.5176.1201.6
21W04253.5+34.5+15.8%6.5138.9471.6196.35121.1145.8170.6195.3
21W03219+3+1.39%6.334.7669.393.24117.2141.1165.1189
21W02216+34+18.7%6.0935.4766.9990.13113.3136.4159.6182.7
21W01182+13.5+8.01%5.8830.9564.6887.02109.4131.7154.1176.4
20W52168.5-4.5-2.6%5.6729.7262.3783.92105.5127148.6170.1
20W51173-0.5-0.29%5.5731.0661.2782.44103.6124.8145.9167.1
20W50173.5+4+2.36%5.4731.7260.1780.96101.7122.5143.3164.1
20W49169.5-1.5-0.88%5.3731.5659.0879.4899.89120.3140.7161.1
20W48171+33+23.9%5.2732.4457.9878.0198.04118.1138.1158.1
20W47138+4.5+3.37%5.1726.6956.8876.5396.18115.8135.5155.1
20W46133.5+7+5.53%5.0726.3355.7875.0594.32113.6132.9152.1
20W45126.5+11+9.52%4.9725.4554.6873.5892.47111.4130.2149.1
20W44115.5-5.5-4.55%4.8723.7153.5972.190.61109.1127.6146.1
20W43121-3.5-2.81%4.7725.3652.4970.6288.75106.9125143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W42124.5-2.5-1.97%4.6726.6551.3969.1486.9104.7122.4140.2
20W41127+9+7.63%4.5727.7850.2967.6785.04102.4119.8137.2
20W40118+5+4.42%4.4726.3849.266.1983.18100.2117.2134.2
20W39113-21.5-16%4.3725.8448.164.7181.3397.94114.6131.2
20W38134.5+11.5+9.35%4.2731.484763.2479.4795.71111.9128.2
20W37123-13.5-9.89%4.1729.4845.961.7677.6293.47109.3125.2
20W36136.5+13.5+11%4.0733.5144.860.2875.7691.24106.7122.2
20W35123-17.5-12.5%3.9730.9643.7158.873.989104.1119.2
20W34140.5-3.5-2.43%3.8736.2742.6157.3372.0586.77101.5116.2
20W33144+30.5+26.9%3.7738.1641.5155.8570.1984.5398.87113.2
20W32113.5+13.5+13.5%3.6730.8940.4154.3768.3382.2996.25110.2
20W31100+7.7+8.34%3.5727.9839.3152.966.4880.0693.64107.2
20W3092.3+12.5+15.7%3.4726.5738.2251.4264.6277.8291.02104.2
20W2979.8-2.9-3.51%3.3723.6537.1249.9462.7675.5988.41101.2
20W2882.7-1.6-1.9%3.2725.2536.0248.4660.9173.3585.7998.24
20W2784.3+12.2+16.9%3.1726.5534.9246.9959.0571.1283.1895.24
20W2672.1+2.5+3.59%3.0823.4533.8245.5157.268.8880.5692.25
20W2569.6+4.2+6.42%2.9823.3932.7344.0355.3466.6477.9589.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W2465.4+5+8.28%2.8822.7431.6342.5653.4864.4175.3486.26
20W2360.4+4.4+7.86%2.7821.7630.5341.0851.6362.1772.7283.27
20W2256+1.9+3.51%2.6820.9329.4339.649.7759.9470.1180.27
20W2154.1-15.8-22.6%2.582128.3438.1247.9157.767.4977.28
20W2069.9-1.4-1.96%2.4828.2327.2436.6546.0655.4764.8874.28
20W1971.300%2.383026.1435.1744.253.2362.2671.29
20W1871.3+3.8+5.63%2.2831.3225.0433.6942.3450.9959.6568.3
20W1767.5+3+4.65%2.1831.0123.9432.2240.4948.7657.0365.3
20W1664.5+10.8+20.1%2.0831.0622.8530.7438.6346.5254.4262.31
20W1553.7-0.1-0.19%1.9827.1621.7529.2636.7744.2951.859.31
20W1453.8+3.4+6.75%1.8828.6620.6527.7834.9242.0549.1956.32
20W1350.4+7.4+17.2%1.7828.3519.5526.3133.0639.8246.5753.32
20W1243-3.7-7.92%1.6825.6318.4524.8331.2137.5843.9650.33
20W1146.7-10.7-18.6%1.5829.617.3623.3529.3535.3441.3447.34
20W1057.4+4.4+8.3%1.4838.8316.2621.8827.4933.1138.7344.34
20W0953-2.8-5.02%1.3838.4515.1620.425.6430.8736.1141.35
20W0855.8+8.1+17%1.2843.6514.0618.9223.7828.6433.538.35
20W0747.7+3.05+6.83%1.1840.4712.9717.4421.9226.430.8835.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W0644.65+0.85+1.94%1.0841.3911.8715.9720.0724.1728.2732.37
20W0543.8-6-12%0.9844.7410.7714.4918.2121.9325.6529.37
20W0449.8-0.4-0.8%0.8856.649.67213.0116.3519.6923.0426.38
20W0350.2+3.45+7.38%0.7864.418.57411.5414.517.4620.4223.38
20W0246.75+0.1+0.21%0.6868.797.47610.0612.6415.2217.8120.39
20W0146.65-0.4-0.85%0.5880.466.3788.58110.7812.9915.1917.39
19W5247.05-1.95-3.98%0.4898.025.287.1048.92810.7512.5814.4
19W5149+1.15+2.4%0.48102.15.287.1048.92810.7512.5814.4
19W5047.85-2.85-5.62%0.4899.695.287.1048.92810.7512.5814.4
19W4950.7-0.5-0.98%0.48105.65.287.1048.92810.7512.5814.4
19W4851.2+0.3+0.59%0.48106.75.287.1048.92810.7512.5814.4
19W4750.9-2.5-4.68%0.481065.287.1048.92810.7512.5814.4
19W4653.4-0.2-0.37%0.48111.25.287.1048.92810.7512.5814.4
19W4553.6-0.6-1.11%0.48111.75.287.1048.92810.7512.5814.4
19W4454.2-2.4-4.24%0.48112.95.287.1048.92810.7512.5814.4
19W4356.6+5.3+10.3%0.48117.95.287.1048.92810.7512.5814.4
19W4251.3+2.3+4.69%0.48106.95.287.1048.92810.7512.5814.4
19W4149-1.4-2.78%0.48102.15.287.1048.92810.7512.5814.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W4050.4-0.2-0.4%0.481055.287.1048.92810.7512.5814.4
19W3950.6+1.05+2.12%0.48105.45.287.1048.92810.7512.5814.4
19W3849.55+5.75+13.1%0.48103.25.287.1048.92810.7512.5814.4
19W3743.8+1.7+4.04%0.4891.255.287.1048.92810.7512.5814.4
19W3642.1+1.8+4.47%0.4887.715.287.1048.92810.7512.5814.4
19W3540.3-1.4-3.36%0.4883.965.287.1048.92810.7512.5814.4
19W3441.7+0.1+0.24%0.4886.885.287.1048.92810.7512.5814.4
19W3341.6+1.8+4.52%0.4886.675.287.1048.92810.7512.5814.4
19W3239.8-0.2-0.5%0.4882.925.287.1048.92810.7512.5814.4
19W3140-4.25-9.6%0.4883.335.287.1048.92810.7512.5814.4
19W3044.25+3.25+7.93%0.4892.195.287.1048.92810.7512.5814.4
19W2941+1.4+3.54%0.4885.425.287.1048.92810.7512.5814.4
19W2839.6-2.1-5.04%0.4882.55.287.1048.92810.7512.5814.4
19W2741.7+2.35+5.97%0.4886.885.287.1048.92810.7512.5814.4
19W2639.35+1.15+3.01%0.4881.985.287.1048.92810.7512.5814.4
19W2538.2+1.7+4.66%0.4879.585.287.1048.92810.7512.5814.4
19W2436.5+4.95+15.7%0.4876.045.287.1048.92810.7512.5814.4
19W2331.55-1.15-3.52%0.4865.735.287.1048.92810.7512.5814.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W2232.7+1.45+4.64%0.4868.135.287.1048.92810.7512.5814.4
19W2131.25-9.35-23%0.4865.15.287.1048.92810.7512.5814.4
19W2040.6-4.7-10.4%0.4884.585.287.1048.92810.7512.5814.4
19W1945.3-1.6-3.41%0.4894.385.287.1048.92810.7512.5814.4
19W1846.9-1.8-3.7%0.4897.715.287.1048.92810.7512.5814.4
19W1748.7-3.3-6.35%0.48101.55.287.1048.92810.7512.5814.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。