| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 188 | 0 | 0% | 2.93% | 191 | 191.5 | 186 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,613 | 4.93億 | 3,919 | 0.7張/筆 | 188.5元 | 2.54 | 20.89 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | -6.5 (-3.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
04/26 | 188 | 0 | 0% | 9 | 20.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/25 | 188 | -6.5 | -3.34% | 9 | 20.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/24 | 194.5 | +9.5 | +5.14% | 9 | 21.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/23 | 185 | +10.5 | +6.02% | 9 | 20.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/22 | 174.5 | +3 | +1.75% | 9 | 19.39 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/19 | 171.5 | -7.5 | -4.19% | 9 | 19.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/18 | 179 | -2.5 | -1.38% | 9 | 19.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/17 | 181.5 | -3.5 | -1.89% | 9 | 20.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/16 | 185 | -5.5 | -2.89% | 9 | 20.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/15 | 190.5 | -8.5 | -4.27% | 9 | 21.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/12 | 199 | -0.5 | -0.25% | 9 | 22.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/11 | 199.5 | -3.5 | -1.72% | 9 | 22.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/10 | 203 | -3.5 | -1.69% | 9 | 22.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/09 | 206.5 | 0 | 0% | 9 | 22.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/08 | 206.5 | -2.5 | -1.2% | 9 | 22.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/03 | 209 | +1 | +0.48% | 9 | 23.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/02 | 208 | -1.5 | -0.72% | 9 | 23.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 04/01 | 209.5 | +9 | +4.49% | 9 | 23.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 03/29 | 200.5 | +2.5 | +1.26% | 9 | 22.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/28 | 198 | -4 | -1.98% | 9 | 22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/27 | 202 | -2 | -0.98% | 9 | 22.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/26 | 204 | -4.5 | -2.16% | 9 | 22.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/25 | 208.5 | -2.5 | -1.18% | 9 | 23.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/22 | 211 | -1 | -0.47% | 9 | 23.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/21 | 212 | -0.5 | -0.24% | 9 | 23.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/20 | 212.5 | +1 | +0.47% | 9 | 23.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/19 | 211.5 | +0.5 | +0.24% | 9 | 23.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/18 | 211 | +9 | +4.46% | 9 | 23.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/15 | 202 | -4 | -1.94% | 9 | 22.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/14 | 206 | +3 | +1.48% | 9 | 22.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/13 | 203 | -6 | -2.87% | 9 | 22.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/12 | 209 | +1.5 | +0.72% | 9 | 23.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/11 | 207.5 | +1 | +0.48% | 9 | 23.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/08 | 206.5 | +3 | +1.47% | 9 | 22.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/07 | 203.5 | -2.5 | -1.21% | 9 | 22.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/06 | 206 | -4 | -1.9% | 9 | 22.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 03/05 | 210 | +1 | +0.48% | 9 | 23.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/04 | 209 | -1.5 | -0.71% | 9 | 23.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 03/01 | 210.5 | -1 | -0.47% | 9 | 23.39 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/29 | 211.5 | +1 | +0.48% | 9 | 23.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/27 | 210.5 | -10.5 | -4.75% | 9 | 23.39 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/26 | 221 | -0.5 | -0.23% | 9 | 24.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/23 | 221.5 | -3.5 | -1.56% | 9 | 24.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/22 | 225 | -3 | -1.32% | 9 | 25 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/21 | 228 | -1.5 | -0.65% | 9 | 25.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/20 | 229.5 | -1 | -0.43% | 9 | 25.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/19 | 230.5 | +2.5 | +1.1% | 9 | 25.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/16 | 228 | +3.5 | +1.56% | 9 | 25.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/15 | 224.5 | -1 | -0.44% | 9 | 24.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/05 | 225.5 | -2 | -0.88% | 9 | 25.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/02 | 227.5 | +1 | +0.44% | 9 | 25.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 02/01 | 226.5 | -0.5 | -0.22% | 9 | 25.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/31 | 227 | 0 | 0% | 9 | 25.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/30 | 227 | -1 | -0.44% | 9 | 25.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 01/29 | 228 | +3 | +1.33% | 9 | 25.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/26 | 225 | +0.5 | +0.22% | 9 | 25 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/25 | 224.5 | -1 | -0.44% | 9 | 24.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/24 | 225.5 | -2 | -0.88% | 9 | 25.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/23 | 227.5 | +2.5 | +1.11% | 9 | 25.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/22 | 225 | +3.5 | +1.58% | 9 | 25 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/19 | 221.5 | +5 | +2.31% | 9 | 24.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/18 | 216.5 | -2 | -0.92% | 9 | 24.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/17 | 218.5 | -5 | -2.24% | 9 | 24.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/16 | 223.5 | -0.5 | -0.22% | 9 | 24.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/15 | 224 | -5 | -2.18% | 9 | 24.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/12 | 229 | +1 | +0.44% | 9 | 25.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/11 | 228 | +2.5 | +1.11% | 9 | 25.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/10 | 225.5 | -0.5 | -0.22% | 9 | 25.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/09 | 226 | +1.5 | +0.67% | 9 | 25.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/08 | 224.5 | -2.5 | -1.1% | 9 | 24.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/05 | 227 | -4 | -1.73% | 9 | 25.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/04 | 231 | -12 | -4.94% | 9 | 25.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 01/03 | 243 | -7 | -2.8% | 9 | 27 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 01/02 | 250 | -1.5 | -0.6% | 9 | 27.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/29 | 251.5 | +3.5 | +1.41% | 9 | 27.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/28 | 248 | -2 | -0.8% | 9 | 27.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/27 | 250 | +2.5 | +1.01% | 9 | 27.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/26 | 247.5 | +1.5 | +0.61% | 9 | 27.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/25 | 246 | +4.5 | +1.86% | 9 | 27.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/22 | 241.5 | -3 | -1.23% | 9 | 26.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/21 | 244.5 | -1 | -0.41% | 9 | 27.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/20 | 245.5 | +1 | +0.41% | 9 | 27.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/19 | 244.5 | -7 | -2.78% | 9 | 27.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/18 | 251.5 | -1 | -0.4% | 9 | 27.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/15 | 252.5 | +0.5 | +0.2% | 9 | 28.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/14 | 252 | +2 | +0.8% | 9 | 28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/13 | 250 | +2 | +0.81% | 9 | 27.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/12 | 248 | -4.5 | -1.78% | 9 | 27.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/11 | 252.5 | +2.5 | +1% | 9 | 28.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/08 | 250 | +3 | +1.21% | 9 | 27.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 12/07 | 247 | -2 | -0.8% | 9 | 27.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/06 | 249 | -3.5 | -1.39% | 9 | 27.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/05 | 252.5 | +2 | +0.8% | 9 | 28.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/04 | 250.5 | +1 | +0.4% | 9 | 27.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 12/01 | 249.5 | +1.5 | +0.6% | 9 | 27.72 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/30 | 248 | -3 | -1.2% | 9 | 27.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/29 | 251 | +6 | +2.45% | 9 | 27.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/28 | 245 | +6 | +2.51% | 9 | 27.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/27 | 239 | +1 | +0.42% | 9 | 26.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/24 | 238 | +1.5 | +0.63% | 9 | 26.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/23 | 236.5 | -0.5 | -0.21% | 9 | 26.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/22 | 237 | -5.5 | -2.27% | 9 | 26.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/21 | 242.5 | +3.5 | +1.46% | 9 | 26.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/20 | 239 | +2 | +0.84% | 9 | 26.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/17 | 237 | -1.5 | -0.63% | 9 | 26.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/16 | 238.5 | +3 | +1.27% | 9 | 26.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/15 | 235.5 | +5 | +2.17% | 9 | 26.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/14 | 230.5 | 0 | 0% | 9 | 25.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 11/13 | 230.5 | +2.5 | +1.1% | 9 | 25.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/10 | 228 | +0.5 | +0.22% | 9 | 25.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/09 | 227.5 | -3.5 | -1.52% | 9 | 25.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/08 | 231 | -1.5 | -0.65% | 9 | 25.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/07 | 232.5 | -4.5 | -1.9% | 9 | 25.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/06 | 237 | +4.5 | +1.94% | 9 | 26.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/03 | 232.5 | -10.5 | -4.32% | 9 | 25.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/02 | 243 | +3 | +1.25% | 9 | 27 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 11/01 | 240 | +4 | +1.69% | 9 | 26.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/31 | 236 | +4 | +1.72% | 9 | 26.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/30 | 232 | -1.5 | -0.64% | 9 | 25.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/27 | 233.5 | +4.5 | +1.97% | 9 | 25.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/26 | 229 | -9 | -3.78% | 9 | 25.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/25 | 238 | 0 | 0% | 9 | 26.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/24 | 238 | +1 | +0.42% | 9 | 26.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/23 | 237 | -2.5 | -1.04% | 9 | 26.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/20 | 239.5 | -3 | -1.24% | 9 | 26.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/19 | 242.5 | -8 | -3.19% | 9 | 26.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 10/18 | 250.5 | -5 | -1.96% | 9 | 27.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/17 | 255.5 | +2.5 | +0.99% | 9 | 28.39 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/16 | 253 | -4 | -1.56% | 9 | 28.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/13 | 257 | +0.5 | +0.19% | 9 | 28.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/12 | 256.5 | -3.5 | -1.35% | 9 | 28.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/11 | 260 | +8.5 | +3.38% | 9 | 28.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/06 | 251.5 | -9 | -3.45% | 9 | 27.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/05 | 260.5 | -3.5 | -1.33% | 9 | 28.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/04 | 264 | +2 | +0.76% | 9 | 29.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/03 | 262 | -5.5 | -2.06% | 9 | 29.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 10/02 | 267.5 | +1 | +0.38% | 9 | 29.72 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/28 | 266.5 | +1.5 | +0.57% | 9 | 29.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/27 | 265 | +2 | +0.76% | 9 | 29.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/26 | 263 | -6 | -2.23% | 9 | 29.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/25 | 269 | +2 | +0.75% | 9 | 29.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/22 | 267 | +3.5 | +1.33% | 9 | 29.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/21 | 263.5 | +3 | +1.15% | 9 | 29.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/20 | 260.5 | -10.5 | -3.87% | 9 | 28.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 09/19 | 271 | -1.5 | -0.55% | 9 | 30.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/18 | 272.5 | +0.5 | +0.18% | 9 | 30.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/15 | 272 | +13 | +5.02% | 9 | 30.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/14 | 259 | +1.5 | +0.58% | 9 | 28.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/13 | 257.5 | -3 | -1.15% | 9 | 28.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/12 | 260.5 | +9.5 | +3.78% | 9 | 28.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/11 | 251 | +2 | +0.8% | 9 | 27.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/08 | 249 | -1 | -0.4% | 9 | 27.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/07 | 250 | +1 | +0.4% | 9 | 27.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/06 | 249 | +1 | +0.4% | 9 | 27.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/05 | 248 | -2 | -0.8% | 9 | 27.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/04 | 250 | +7 | +2.88% | 9 | 27.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 09/01 | 243 | +1.5 | +0.62% | 9 | 27 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/31 | 241.5 | -1.5 | -0.62% | 9 | 26.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/30 | 243 | -1 | -0.41% | 9 | 27 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/29 | 244 | +7.5 | +3.17% | 9 | 27.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/28 | 236.5 | +5.5 | +2.38% | 9 | 26.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/25 | 231 | -8.5 | -3.55% | 9 | 25.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 08/24 | 239.5 | +9 | +3.9% | 9 | 26.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/23 | 230.5 | +1 | +0.44% | 9 | 25.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/22 | 229.5 | +1.5 | +0.66% | 9 | 25.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/21 | 228 | -3 | -1.3% | 9 | 25.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/18 | 231 | -5.5 | -2.33% | 9 | 25.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/17 | 236.5 | +0.5 | +0.21% | 9 | 26.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/16 | 236 | -0.5 | -0.21% | 9 | 26.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/15 | 236.5 | +4.5 | +1.94% | 9 | 26.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/14 | 232 | -6.5 | -2.73% | 9 | 25.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/11 | 238.5 | 0 | 0% | 9 | 26.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/10 | 238.5 | -8.5 | -3.44% | 9 | 26.5 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/09 | 247 | +2 | +0.82% | 9 | 27.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/08 | 245 | -5.5 | -2.2% | 9 | 27.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/07 | 250.5 | -2 | -0.79% | 9 | 27.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/04 | 252.5 | +1 | +0.4% | 9 | 28.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/02 | 251.5 | +2 | +0.8% | 9 | 27.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 08/01 | 249.5 | +1.5 | +0.6% | 9 | 27.72 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/31 | 248 | -6.5 | -2.55% | 9 | 27.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 07/28 | 254.5 | +4.5 | +1.8% | 9 | 28.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/27 | 250 | -4.5 | -1.77% | 9 | 27.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/26 | 254.5 | -3.5 | -1.36% | 9 | 28.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/25 | 258 | -3.5 | -1.34% | 9 | 28.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/24 | 261.5 | +3.5 | +1.36% | 9 | 29.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/21 | 258 | -9 | -3.37% | 9 | 28.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/20 | 267 | +0.5 | +0.19% | 9 | 29.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/19 | 266.5 | -9 | -3.27% | 9 | 29.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/18 | 275.5 | +13 | +4.95% | 9 | 30.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/17 | 262.5 | -3.5 | -1.32% | 9 | 29.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/14 | 266 | +1.5 | +0.57% | 9 | 29.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/13 | 264.5 | +10 | +3.93% | 9 | 29.39 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/12 | 254.5 | +7.5 | +3.04% | 9 | 28.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/11 | 247 | +3.5 | +1.44% | 9 | 27.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/10 | 243.5 | -3 | -1.22% | 9 | 27.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/07 | 246.5 | -9 | -3.52% | 9 | 27.39 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/06 | 255.5 | -6 | -2.29% | 9 | 28.39 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/05 | 261.5 | -0.5 | -0.19% | 9 | 29.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 07/04 | 262 | -8 | -2.96% | 9 | 29.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 07/03 | 270 | +6 | +2.27% | 9 | 30 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/30 | 264 | +1.5 | +0.57% | 9 | 29.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/29 | 262.5 | +0.5 | +0.19% | 9 | 29.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/28 | 262 | -6.5 | -2.42% | 9 | 29.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/27 | 268.5 | -6.5 | -2.36% | 9 | 29.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/26 | 275 | -3 | -1.08% | 9 | 30.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/21 | 278 | -3.5 | -1.24% | 9 | 30.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/20 | 281.5 | +3.5 | +1.26% | 9 | 31.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/19 | 278 | -1.5 | -0.54% | 9 | 30.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/16 | 279.5 | -1.5 | -0.53% | 9 | 31.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/15 | 281 | +5.5 | +2% | 9 | 31.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/14 | 293.5 | +0.5 | +0.17% | 9 | 32.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/13 | 293 | +7 | +2.45% | 9 | 32.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/12 | 286 | +1.5 | +0.53% | 9 | 31.78 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/09 | 284.5 | +2.5 | +0.89% | 9 | 31.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/08 | 282 | -8 | -2.76% | 9 | 31.33 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/07 | 290 | -6.5 | -2.19% | 9 | 32.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 06/06 | 296.5 | -8.5 | -2.79% | 9 | 32.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/05 | 305 | -3 | -0.97% | 9 | 33.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/02 | 308 | +9.5 | +3.18% | 9 | 34.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 06/01 | 298.5 | -4.5 | -1.49% | 9 | 33.17 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/31 | 303 | +9 | +3.06% | 9 | 33.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/30 | 294 | -8.5 | -2.81% | 9 | 32.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/29 | 302.5 | -0.5 | -0.17% | 9 | 33.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/26 | 303 | +0.5 | +0.17% | 9 | 33.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/25 | 302.5 | +10.5 | +3.6% | 9 | 33.61 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/24 | 292 | +3 | +1.04% | 9 | 32.44 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/23 | 289 | +7.5 | +2.66% | 9 | 32.11 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/22 | 281.5 | -11.5 | -3.92% | 9 | 31.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/19 | 293 | +7.5 | +2.63% | 9 | 32.56 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/18 | 285.5 | -1 | -0.35% | 9 | 31.72 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/17 | 286.5 | -2 | -0.69% | 9 | 31.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/16 | 288.5 | +7.5 | +2.67% | 9 | 32.06 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/15 | 281 | -6 | -2.09% | 9 | 31.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/12 | 287 | +9 | +3.24% | 9 | 31.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 05/11 | 278 | -4.5 | -1.59% | 9 | 30.89 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/10 | 282.5 | -5 | -1.74% | 9 | 31.39 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/09 | 287.5 | +6.5 | +2.31% | 9 | 31.94 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/08 | 281 | +3.5 | +1.26% | 9 | 31.22 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/05 | 277.5 | +5 | +1.83% | 9 | 30.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/04 | 272.5 | -3.5 | -1.27% | 9 | 30.28 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/03 | 276 | -1.5 | -0.54% | 9 | 30.67 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 | 05/02 | 277.5 | +3 | +1.09% | 9 | 30.83 | 99 | 133.2 | 167.4 | 201.6 | 235.8 | 270 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|