* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 19 | -1.6 | -7.77% | -0.86 | | - | - | - | - | - | - |
24M03 | 20.6 | -1.8 | -8.04% | -0.86 | | - | - | - | - | - | - |
24M02 | 22.4 | +0.3 | +1.36% | -0.86 | | - | - | - | - | - | - |
24M01 | 22.1 | +0.2 | +0.91% | -0.86 | | - | - | - | - | - | - |
23M12 | 21.9 | -0.4 | -1.79% | -0.86 | | - | - | - | - | - | - |
23M11 | 22.3 | +0.55 | +2.53% | -0.6 | | - | - | - | - | - | - |
23M10 | 21.75 | +1.55 | +7.67% | -0.35 | | - | - | - | - | - | - |
23M09 | 20.2 | -0.45 | -2.18% | -0.09 | | - | - | - | - | - | - |
23M08 | 20.65 | -2 | -8.83% | 0.16 | 129.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23M07 | 22.65 | -3.05 | -11.9% | 0.42 | 54.58 | 6.225 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 |
23M06 | 25.7 | +1.35 | +5.54% | 0.67 | 38.36 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
23M05 | 24.35 | +0.05 | +0.21% | 0.92 | 26.32 | 13.88 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 |
23M04 | 24.3 | -0.55 | -2.21% | 1.18 | 20.59 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
23M03 | 24.85 | +3.9 | +18.6% | 1.44 | 17.32 | 21.52 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 |
23M02 | 20.95 | +0.4 | +1.95% | 1.69 | 12.4 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
23M01 | 20.55 | -0.65 | -3.07% | 1.95 | 10.57 | 29.18 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 |
22M12 | 21.2 | -2.9 | -12% | 2.2 | 9.64 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
22M11 | 24.1 | +4.85 | +25.2% | 2.16 | 11.17 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 19.25 | -2.3 | -10.7% | 2.11 | 9.11 | 31.7 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 |
22M09 | 21.55 | -1.95 | -8.3% | 2.07 | 10.41 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
22M08 | 23.55 | +2.5 | +11.9% | 2.03 | 11.62 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 |
22M07 | 21.05 | 0 | 0% | 1.98 | 10.61 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
22M06 | 21.05 | -4.55 | -17.8% | 1.94 | 10.85 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
22M05 | 25.6 | +2.6 | +11.3% | 1.9 | 13.5 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 |
22M04 | 23 | -5.25 | -18.6% | 1.85 | 12.41 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 |
22M03 | 28.25 | +4.85 | +20.7% | 1.81 | 15.61 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
22M02 | 23.4 | -0.35 | -1.47% | 1.77 | 13.25 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 |
22M01 | 23.75 | -4.05 | -14.6% | 1.72 | 13.78 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
21M12 | 27.8 | +1.25 | +4.71% | 1.68 | 16.55 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
21M11 | 26.55 | -0.65 | -2.39% | 1.47 | 18.06 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
21M10 | 27.2 | +1.95 | +7.72% | 1.26 | 21.59 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
21M09 | 25.25 | -3.6 | -12.5% | 1.05 | 24.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
21M08 | 28.85 | -1.3 | -4.31% | 0.84 | 34.35 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
21M07 | 30.15 | +6.8 | +29.1% | 0.63 | 47.86 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
21M06 | 23.35 | -0.9 | -3.71% | 0.42 | 55.6 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
21M05 | 24.25 | -2.4 | -9.01% | 0.21 | 115.5 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 26.65 | -16.5 | -38.2% | 0 | | - | - | - | - | - | - |
21M03 | 43.15 | +12.15 | +39.2% | -0.21 | | - | - | - | - | - | - |
21M02 | 31 | +7.75 | +33.3% | -0.42 | | - | - | - | - | - | - |
21M01 | 23.25 | +10.75 | +86% | -0.63 | | - | - | - | - | - | - |
20M12 | 12.5 | +2.84 | +29.4% | -0.84 | | - | - | - | - | - | - |
20M11 | 9.66 | +0.32 | +3.43% | -0.8 | | - | - | - | - | - | - |
20M10 | 9.34 | +0.11 | +1.19% | -0.77 | | - | - | - | - | - | - |
20M09 | 9.23 | -0.11 | -1.18% | -0.74 | | - | - | - | - | - | - |
20M08 | 9.34 | -0.4 | -4.11% | -0.7 | | - | - | - | - | - | - |
20M07 | 9.74 | +0.66 | +7.27% | -0.66 | | - | - | - | - | - | - |
20M06 | 9.08 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
20M05 | 9.08 | +0.41 | +4.73% | -0.6 | | - | - | - | - | - | - |
20M04 | 8.67 | +1.48 | +20.6% | -0.56 | | - | - | - | - | - | - |
20M03 | 7.19 | -2.76 | -27.7% | -0.52 | | - | - | - | - | - | - |
20M02 | 9.95 | -0.4 | -3.86% | -0.49 | | - | - | - | - | - | - |
20M01 | 10.35 | -0.6 | -5.48% | -0.45 | | - | - | - | - | - | - |
19M12 | 10.95 | +0.45 | +4.29% | -0.42 | | - | - | - | - | - | - |
19M11 | 10.5 | -0.45 | -4.11% | -0.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 10.95 | -0.7 | -6.01% | -0.33 | | - | - | - | - | - | - |
19M09 | 11.65 | +1.15 | +11% | -0.28 | | - | - | - | - | - | - |
19M08 | 10.5 | +0.1 | +0.96% | -0.23 | | - | - | - | - | - | - |
19M07 | 10.4 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19M06 | 10.4 | -0.2 | -1.89% | -0.14 | | - | - | - | - | - | - |
19M05 | 10.6 | -0.1 | -0.93% | -0.09 | | - | - | - | - | - | - |
19M04 | 10.7 | -0.15 | -1.38% | -0.05 | | - | - | - | - | - | - |
19M03 | 10.85 | +0.5 | +4.83% | 0 | | - | - | - | - | - | - |
19M02 | 10.35 | +0.2 | +1.97% | 0.05 | 221.8 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
19M01 | 10.15 | 0 | 0% | 0.09 | 108.8 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
18M12 | 10.15 | -0.1 | -0.98% | 0.14 | 72.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
18M11 | 10.25 | +0.37 | +3.74% | 0.14 | 74.55 | 2.062 | 2.475 | 2.888 | 3.3 | 3.713 | 4.125 |
18M10 | 9.88 | -1.02 | -9.36% | 0.14 | 73.19 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
18M09 | 10.9 | -0.5 | -4.39% | 0.13 | 82.26 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 |
18M08 | 11.4 | +0.15 | +1.33% | 0.13 | 87.69 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
18M07 | 11.25 | -0.1 | -0.88% | 0.13 | 88.24 | 1.912 | 2.295 | 2.678 | 3.06 | 3.442 | 3.825 |
18M06 | 11.35 | -0.05 | -0.44% | 0.12 | 90.8 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
18M05 | 11.4 | +0.1 | +0.88% | 0.12 | 93.06 | 1.838 | 2.205 | 2.573 | 2.94 | 3.308 | 3.675 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 11.3 | -3.45 | -23.4% | 0.12 | 94.17 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
18M03 | 14.75 | +3.7 | +33.5% | 0.12 | 125.5 | 1.763 | 2.115 | 2.468 | 2.82 | 3.173 | 3.525 |
18M02 | 11.05 | -0.4 | -3.49% | 0.12 | 96.09 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 |
18M01 | 11.45 | +0.25 | +2.23% | 0.11 | 101.8 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 |
17M12 | 11.2 | -0.55 | -4.68% | 0.11 | 101.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
17M11 | 11.75 | +0.4 | +3.52% | 0.12 | 96.58 | 1.825 | 2.19 | 2.555 | 2.92 | 3.285 | 3.65 |
17M10 | 11.35 | 0 | 0% | 0.13 | 85.13 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 |
17M09 | 11.35 | +0.75 | +7.08% | 0.14 | 78.28 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 |
17M08 | 10.6 | -0.4 | -3.64% | 0.16 | 67.66 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
17M07 | 11 | -0.45 | -3.93% | 0.17 | 65.35 | 2.525 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 |
17M06 | 11.45 | +0.4 | +3.62% | 0.18 | 63.61 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
17M05 | 11.05 | -0.45 | -3.91% | 0.19 | 57.65 | 2.875 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 |
17M04 | 11.5 | -0.05 | -0.43% | 0.2 | 56.56 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
17M03 | 11.55 | -0.2 | -1.7% | 0.22 | 53.72 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
17M02 | 11.75 | +0.3 | +2.62% | 0.23 | 51.84 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
17M01 | 11.45 | -0.15 | -1.29% | 0.24 | 48.04 | 3.575 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 |
16M12 | 11.6 | +0.5 | +4.5% | 0.25 | 46.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
16M11 | 11.1 | -1 | -8.26% | 0.24 | 45.46 | 3.662 | 4.395 | 5.127 | 5.86 | 6.592 | 7.325 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 12.1 | +0.6 | +5.22% | 0.24 | 50.77 | 3.575 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 |
16M09 | 11.5 | -0.3 | -2.54% | 0.23 | 49.46 | 3.488 | 4.185 | 4.882 | 5.58 | 6.278 | 6.975 |
16M08 | 11.8 | +0.1 | +0.85% | 0.23 | 52.06 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
16M07 | 11.7 | +1 | +9.35% | 0.22 | 52.98 | 3.312 | 3.975 | 4.638 | 5.3 | 5.962 | 6.625 |
16M06 | 10.7 | +0.45 | +4.39% | 0.22 | 49.77 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
16M05 | 10.25 | -0.5 | -4.65% | 0.21 | 49 | 3.138 | 3.765 | 4.392 | 5.02 | 5.648 | 6.275 |
16M04 | 10.75 | -0.05 | -0.46% | 0.2 | 52.87 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
16M03 | 10.8 | +0.4 | +3.85% | 0.2 | 54.68 | 2.963 | 3.555 | 4.148 | 4.74 | 5.333 | 5.925 |
16M02 | 10.4 | +0.25 | +2.46% | 0.19 | 54.26 | 2.875 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 |
16M01 | 10.15 | -0.35 | -3.33% | 0.19 | 54.62 | 2.787 | 3.345 | 3.902 | 4.46 | 5.018 | 5.575 |
15M12 | 10.5 | -0.2 | -1.87% | 0.18 | 58.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
15M11 | 10.7 | -0.6 | -5.31% | 0.25 | 42.94 | 3.738 | 4.485 | 5.232 | 5.98 | 6.727 | 7.475 |
15M10 | 11.3 | +0.4 | +3.67% | 0.32 | 35.5 | 4.775 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 |
15M09 | 10.9 | +0.85 | +8.46% | 0.39 | 28.13 | 5.812 | 6.975 | 8.137 | 9.3 | 10.46 | 11.62 |
15M08 | 10.05 | -1.55 | -13.4% | 0.46 | 22.01 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
15M07 | 11.6 | -1 | -7.94% | 0.53 | 22.06 | 7.888 | 9.465 | 11.04 | 12.62 | 14.2 | 15.78 |
15M06 | 12.6 | -0.55 | -4.18% | 0.6 | 21.18 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
15M05 | 13.15 | -1.2 | -8.36% | 0.66 | 19.8 | 9.962 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 14.35 | -0.3 | -2.05% | 0.73 | 19.57 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
15M03 | 14.65 | -0.7 | -4.56% | 0.8 | 18.26 | 12.04 | 14.44 | 16.85 | 19.26 | 21.67 | 24.08 |
15M02 | 15.35 | +0.2 | +1.32% | 0.87 | 17.61 | 13.08 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 |
15M01 | 15.15 | -0.4 | -2.57% | 0.94 | 16.1 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 |
14M12 | 15.55 | +1.45 | +10.3% | 1.01 | 15.4 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
14M11 | 14.1 | +0.2 | +1.44% | 0.98 | 14.45 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 |
14M10 | 13.9 | -1.5 | -9.74% | 0.94 | 14.76 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
14M09 | 15.4 | -0.6 | -3.75% | 0.91 | 16.97 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 |
14M08 | 16 | -0.25 | -1.54% | 0.87 | 18.32 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
14M07 | 16.25 | -1.25 | -7.14% | 0.84 | 19.36 | 12.59 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 |
14M06 | 17.5 | +1 | +6.06% | 0.8 | 21.74 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
14M05 | 16.5 | +1.35 | +8.91% | 0.77 | 21.41 | 11.56 | 13.88 | 16.19 | 18.5 | 20.81 | 23.12 |
14M04 | 15.15 | -1.7 | -10.1% | 0.74 | 20.57 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
14M03 | 16.85 | +0.65 | +4.01% | 0.7 | 23.99 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.08 |
14M02 | 16.2 | +1.25 | +8.36% | 0.67 | 24.24 | 10.02 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 |
14M01 | 14.95 | +0.65 | +4.55% | 0.63 | 23.57 | 9.512 | 11.42 | 13.32 | 15.22 | 17.12 | 19.02 |
13M12 | 14.3 | +0.55 | +4% | 0.6 | 23.83 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
13M11 | 13.75 | +0.2 | +1.48% | 0.58 | 23.76 | 8.682 | 10.42 | 12.16 | 13.89 | 15.63 | 17.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 13.55 | -0.35 | -2.52% | 0.56 | 24.3 | 8.364 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 |
13M09 | 13.9 | -0.35 | -2.46% | 0.54 | 25.91 | 8.047 | 9.656 | 11.27 | 12.87 | 14.48 | 16.09 |
13M08 | 14.25 | +1.6 | +12.6% | 0.52 | 27.66 | 7.729 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 |
13M07 | 12.65 | -1.25 | -8.99% | 0.49 | 25.6 | 7.411 | 8.893 | 10.38 | 11.86 | 13.34 | 14.82 |
13M06 | 13.9 | -1 | -6.71% | 0.47 | 29.39 | 7.093 | 8.512 | 9.931 | 11.35 | 12.77 | 14.19 |
13M05 | 14.9 | +0.8 | +5.67% | 0.45 | 32.99 | 6.776 | 8.131 | 9.486 | 10.84 | 12.2 | 13.55 |
13M04 | 14.1 | -0.4 | -2.76% | 0.43 | 32.75 | 6.458 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 |
13M03 | 14.5 | +0.4 | +2.84% | 0.41 | 35.42 | 6.14 | 7.368 | 8.596 | 9.824 | 11.05 | 12.28 |
13M02 | 14.1 | -0.1 | -0.7% | 0.39 | 36.33 | 5.822 | 6.987 | 8.151 | 9.316 | 10.48 | 11.64 |
13M01 | 14.2 | +0.15 | +1.07% | 0.37 | 38.7 | 5.504 | 6.605 | 7.706 | 8.807 | 9.908 | 11.01 |
12M12 | 14.05 | +1.55 | +12.4% | 0.35 | 40.63 | 5.187 | 6.224 | 7.261 | 8.299 | 9.336 | 10.37 |
12M11 | 12.5 | -0.1 | -0.79% | 0.35 | 35.94 | 5.217 | 6.26 | 7.304 | 8.347 | 9.391 | 10.43 |
12M10 | 12.6 | -1 | -7.35% | 0.35 | 36.02 | 5.247 | 6.297 | 7.346 | 8.396 | 9.445 | 10.49 |
12M09 | 13.6 | +0.1 | +0.74% | 0.35 | 38.65 | 5.278 | 6.333 | 7.389 | 8.444 | 9.5 | 10.56 |
12M08 | 13.5 | +1.1 | +8.87% | 0.35 | 38.15 | 5.308 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 |
12M07 | 12.4 | +0.2 | +1.64% | 0.36 | 34.84 | 5.338 | 6.406 | 7.473 | 8.541 | 9.609 | 10.68 |
12M06 | 12.2 | -0.8 | -6.15% | 0.36 | 34.09 | 5.368 | 6.442 | 7.516 | 8.589 | 9.663 | 10.74 |
12M05 | 13 | -1.5 | -10.3% | 0.36 | 36.12 | 5.399 | 6.478 | 7.558 | 8.638 | 9.718 | 10.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 14.5 | -1 | -6.45% | 0.36 | 40.06 | 5.429 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 |
12M03 | 15.5 | -0.4 | -2.52% | 0.36 | 42.59 | 5.459 | 6.551 | 7.643 | 8.735 | 9.827 | 10.92 |
12M02 | 15.9 | +0.8 | +5.3% | 0.37 | 43.45 | 5.489 | 6.587 | 7.685 | 8.783 | 9.881 | 10.98 |
12M01 | 15.1 | +0.7 | +4.86% | 0.37 | 41.03 | 5.52 | 6.624 | 7.728 | 8.832 | 9.936 | 11.04 |
11M12 | 14.4 | +1.4 | +10.8% | 0.37 | 38.92 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
11M11 | 13 | -2.45 | -15.9% | 0.51 | 25.41 | 7.675 | 9.21 | 10.75 | 12.28 | 13.82 | 15.35 |
11M10 | 15.45 | -0.5 | -3.13% | 0.65 | 23.65 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
11M09 | 15.95 | -1.5 | -8.6% | 0.8 | 20.06 | 11.93 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 |
11M08 | 17.45 | -1.35 | -7.18% | 0.94 | 18.63 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
11M07 | 18.8 | -3.9 | -17.2% | 1.08 | 17.43 | 16.17 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 |
11M06 | 22.7 | -1.85 | -7.54% | 1.22 | 18.61 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
11M05 | 24.55 | -0.65 | -2.58% | 1.36 | 18.03 | 20.42 | 24.51 | 28.6 | 32.68 | 36.76 | 40.85 |
11M04 | 25.2 | -0.3 | -1.18% | 1.5 | 16.76 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
11M03 | 25.5 | -0.6 | -2.3% | 1.64 | 15.5 | 24.67 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 |
11M02 | 26.1 | -1.8 | -6.45% | 1.79 | 14.61 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 |
11M01 | 27.9 | -0.9 | -3.13% | 1.93 | 14.47 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
10M12 | 28.8 | +0.7 | +2.49% | 2.07 | 13.91 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
10M11 | 28.1 | -0.5 | -1.75% | 2.01 | 13.96 | 30.19 | 36.22 | 42.26 | 48.3 | 54.34 | 60.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 28.6 | -2.3 | -7.44% | 1.95 | 14.63 | 29.32 | 35.19 | 41.06 | 46.92 | 52.78 | 58.65 |
10M09 | 30.9 | +0.25 | +0.82% | 1.9 | 16.28 | 28.46 | 34.16 | 39.85 | 45.54 | 51.23 | 56.92 |
10M08 | 30.65 | -0.9 | -2.85% | 1.84 | 16.66 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
10M07 | 31.55 | -0.2 | -0.63% | 1.78 | 17.7 | 26.74 | 32.08 | 37.43 | 42.78 | 48.13 | 53.48 |
10M06 | 31.75 | -5.15 | -14% | 1.72 | 18.41 | 25.87 | 31.05 | 36.22 | 41.4 | 46.58 | 51.75 |
10M05 | 36.9 | +7.4 | +25.1% | 1.67 | 22.13 | 25.01 | 30.02 | 35.02 | 40.02 | 45.02 | 50.02 |
10M04 | 29.5 | +0.85 | +2.97% | 1.61 | 18.32 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
10M03 | 28.65 | +0.35 | +1.24% | 1.55 | 18.45 | 23.29 | 27.94 | 32.6 | 37.26 | 41.92 | 46.58 |
10M02 | 28.3 | -0.6 | -2.08% | 1.5 | 18.93 | 22.42 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 |
10M01 | 28.9 | -3 | -9.4% | 1.44 | 20.1 | 21.56 | 25.88 | 30.19 | 34.5 | 38.81 | 43.12 |
09M12 | 31.9 | +8.75 | +37.8% | 1.38 | 23.12 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
09M11 | 23.15 | +2.25 | +10.8% | 1.41 | 16.37 | 21.21 | 25.46 | 29.7 | 33.94 | 38.18 | 42.42 |
09M10 | 20.9 | -1.2 | -5.43% | 1.45 | 14.43 | 21.72 | 26.07 | 30.42 | 34.76 | 39.1 | 43.45 |
09M09 | 22.1 | +3.5 | +18.8% | 1.48 | 14.91 | 22.24 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 |
09M08 | 18.6 | -1.05 | -5.34% | 1.52 | 12.26 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 |
09M07 | 19.65 | -0.05 | -0.25% | 1.55 | 12.67 | 23.26 | 27.92 | 32.57 | 37.22 | 41.87 | 46.52 |
09M06 | 19.7 | -2.55 | -11.5% | 1.58 | 12.43 | 23.78 | 28.53 | 33.28 | 38.04 | 42.8 | 47.55 |
09M05 | 22.25 | +3.25 | +17.1% | 1.62 | 13.74 | 24.29 | 29.14 | 34 | 38.86 | 43.72 | 48.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 19 | +1.45 | +8.26% | 1.65 | 11.49 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 |
09M03 | 17.55 | +0.4 | +2.33% | 1.69 | 10.4 | 25.31 | 30.38 | 35.44 | 40.5 | 45.56 | 50.62 |
09M02 | 17.15 | +3.3 | +23.8% | 1.72 | 9.96 | 25.82 | 30.99 | 36.16 | 41.32 | 46.48 | 51.65 |
09M01 | 13.85 | -0.05 | -0.36% | 1.76 | 7.89 | 26.34 | 31.6 | 36.87 | 42.14 | 47.41 | 52.68 |
08M12 | 13.9 | -1.1 | -7.33% | 1.79 | 7.77 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
08M11 | 15 | -0.35 | -2.28% | 1.97 | 7.61 | 29.56 | 35.48 | 41.39 | 47.3 | 53.21 | 59.12 |
08M10 | 15.35 | -1.8 | -10.5% | 2.15 | 7.13 | 32.28 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 |
08M09 | 17.15 | -8.45 | -33% | 2.33 | 7.35 | 34.99 | 41.98 | 48.98 | 55.98 | 62.98 | 69.97 |
08M08 | 25.6 | +3.9 | +18% | 2.51 | 10.19 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 |
08M07 | 21.7 | -4.2 | -16.2% | 2.69 | 8.05 | 40.41 | 48.5 | 56.58 | 64.66 | 72.74 | 80.82 |
08M06 | 25.9 | -5 | -16.2% | 2.88 | 9.01 | 43.12 | 51.75 | 60.38 | 69 | 77.62 | 86.25 |
08M05 | 30.9 | -5.6 | -15.3% | 3.06 | 10.11 | 45.84 | 55 | 64.17 | 73.34 | 82.51 | 91.68 |
08M04 | 36.5 | +2.65 | +7.83% | 3.24 | 11.28 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 |
08M03 | 33.85 | +1.05 | +3.2% | 3.42 | 9.9 | 51.26 | 61.52 | 71.77 | 82.02 | 92.27 | 102.5 |
08M02 | 32.8 | +2.15 | +7.01% | 3.6 | 9.12 | 53.97 | 64.77 | 75.56 | 86.36 | 97.16 | 108 |
08M01 | 30.65 | -10.05 | -24.7% | 3.78 | 8.11 | 56.69 | 68.03 | 79.36 | 90.7 | 102 | 113.4 |
07M12 | 40.7 | -3.1 | -7.08% | 3.96 | 10.28 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
07M11 | 43.8 | -8.9 | -16.9% | 3.95 | 11.1 | 59.19 | 71.03 | 82.86 | 94.7 | 106.5 | 118.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 52.7 | -5.3 | -9.14% | 3.93 | 13.4 | 58.98 | 70.77 | 82.56 | 94.36 | 106.2 | 118 |
07M09 | 58 | -4.5 | -7.2% | 3.92 | 14.81 | 58.76 | 70.52 | 82.27 | 94.02 | 105.8 | 117.5 |
07M08 | 62.5 | -10.9 | -14.9% | 3.9 | 16.01 | 58.55 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 |
07M07 | 73.4 | +6.6 | +9.88% | 3.89 | 18.87 | 58.34 | 70 | 81.67 | 93.34 | 105 | 116.7 |
07M06 | 66.8 | +4.4 | +7.05% | 3.88 | 17.24 | 58.12 | 69.75 | 81.38 | 93 | 104.6 | 116.2 |
07M05 | 62.4 | -1.9 | -2.95% | 3.86 | 16.16 | 57.91 | 69.5 | 81.08 | 92.66 | 104.2 | 115.8 |
07M04 | 64.3 | +4.2 | +6.99% | 3.85 | 16.72 | 57.7 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 |
07M03 | 60.1 | +15.4 | +34.5% | 3.83 | 15.68 | 57.49 | 68.98 | 80.48 | 91.98 | 103.5 | 115 |
07M02 | 44.7 | +1.7 | +3.95% | 3.82 | 11.71 | 57.28 | 68.73 | 80.18 | 91.64 | 103.1 | 114.6 |
07M01 | 43 | -8.6 | -16.7% | 3.8 | 11.3 | 57.06 | 68.47 | 79.89 | 91.3 | 102.7 | 114.1 |
06M12 | 51.6 | +6.05 | +13.3% | 3.79 | 13.61 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
06M11 | 45.55 | +12.85 | +39.3% | 3.79 | 12.02 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
06M10 | 32.7 | +5.7 | +21.1% | 3.79 | 8.63 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
06M09 | 27 | +12 | +80% | 3.79 | 7.12 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |