* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 20.6 | -0.4 | -1.9% | -0.86 | | - | - | - | - | - | - |
24W12 | 21 | +0.2 | +0.96% | -0.86 | | - | - | - | - | - | - |
24W11 | 20.8 | -0.7 | -3.26% | -0.86 | | - | - | - | - | - | - |
24W10 | 21.5 | -1.3 | -5.7% | -0.86 | | - | - | - | - | - | - |
24W09 | 22.8 | +0.3 | +1.33% | -0.86 | | - | - | - | - | - | - |
24W08 | 22.5 | +0.8 | +3.69% | -0.86 | | - | - | - | - | - | - |
24W07 | 21.7 | +0.45 | +2.12% | -0.86 | | - | - | - | - | - | - |
24W06 | 21.25 | -0.5 | -2.3% | -0.86 | | - | - | - | - | - | - |
24W05 | 21.75 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
24W04 | 21.75 | +1.35 | +6.62% | -0.86 | | - | - | - | - | - | - |
24W03 | 20.4 | -0.4 | -1.92% | -0.86 | | - | - | - | - | - | - |
24W02 | 20.8 | -0.8 | -3.7% | -0.86 | | - | - | - | - | - | - |
24W01 | 21.6 | -0.3 | -1.37% | -0.86 | | - | - | - | - | - | - |
23W52 | 21.9 | +0.05 | +0.23% | -0.86 | | - | - | - | - | - | - |
23W51 | 21.85 | -0.45 | -2.02% | -0.8 | | - | - | - | - | - | - |
23W50 | 22.3 | -0.3 | -1.33% | -0.74 | | - | - | - | - | - | - |
23W49 | 22.6 | +0.5 | +2.26% | -0.68 | | - | - | - | - | - | - |
23W48 | 22.1 | +0.1 | +0.45% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 22 | +0.55 | +2.56% | -0.56 | | - | - | - | - | - | - |
23W46 | 21.45 | +0.65 | +3.12% | -0.5 | | - | - | - | - | - | - |
23W45 | 20.8 | -0.95 | -4.37% | -0.44 | | - | - | - | - | - | - |
23W44 | 21.75 | -0.85 | -3.76% | -0.38 | | - | - | - | - | - | - |
23W43 | 22.6 | -0.15 | -0.66% | -0.32 | | - | - | - | - | - | - |
23W42 | 22.75 | +2.6 | +12.9% | -0.26 | | - | - | - | - | - | - |
23W41 | 20.15 | -0.2 | -0.98% | -0.2 | | - | - | - | - | - | - |
23W40 | 20.35 | +0.15 | +0.74% | -0.14 | | - | - | - | - | - | - |
23W39 | 20.2 | -1 | -4.72% | -0.08 | | - | - | - | - | - | - |
23W38 | 21.2 | +0.4 | +1.92% | -0.02 | | - | - | - | - | - | - |
23W37 | 20.8 | +0.35 | +1.71% | 0.04 | 520 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
23W36 | 20.45 | -0.2 | -0.97% | 0.1 | 204.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23W35 | 20.65 | +0.2 | +0.98% | 0.16 | 129.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23W34 | 20.45 | 0 | 0% | 0.22 | 92.95 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
23W33 | 20.45 | -0.45 | -2.15% | 0.28 | 73.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23W32 | 20.9 | -0.95 | -4.35% | 0.34 | 61.47 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
23W31 | 21.85 | -0.85 | -3.74% | 0.4 | 54.62 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
23W30 | 22.7 | +0.45 | +2.02% | 0.46 | 49.35 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 22.25 | -0.8 | -3.47% | 0.52 | 42.79 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
23W28 | 23.05 | -0.5 | -2.12% | 0.58 | 39.74 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
23W27 | 23.55 | -2.15 | -8.37% | 0.64 | 36.8 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
23W26 | 25.7 | -0.85 | -3.2% | 0.7 | 36.71 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
23W25 | 26.55 | +1.25 | +4.94% | 0.76 | 34.93 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
23W24 | 25.3 | +1.1 | +4.55% | 0.82 | 30.85 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
23W23 | 24.2 | +0.1 | +0.41% | 0.88 | 27.5 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
23W22 | 24.1 | +1 | +4.33% | 0.94 | 25.64 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
23W21 | 23.1 | -0.05 | -0.22% | 1 | 23.1 | 15 | 18 | 21 | 24 | 27 | 30 |
23W20 | 23.15 | +0.2 | +0.87% | 1.06 | 21.84 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
23W19 | 22.95 | -1.15 | -4.77% | 1.12 | 20.49 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
23W18 | 24.1 | -0.2 | -0.82% | 1.18 | 20.42 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
23W17 | 24.3 | -0.35 | -1.42% | 1.24 | 19.6 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
23W16 | 24.65 | -0.45 | -1.79% | 1.3 | 18.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
23W15 | 25.1 | +0.65 | +2.66% | 1.36 | 18.46 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
23W14 | 24.45 | -0.4 | -1.61% | 1.42 | 17.22 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
23W13 | 24.85 | +0.1 | +0.4% | 1.48 | 16.79 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
23W12 | 24.75 | +2.9 | +13.3% | 1.54 | 16.07 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 21.85 | +0.35 | +1.63% | 1.6 | 13.66 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
23W10 | 21.5 | -0.05 | -0.23% | 1.66 | 12.95 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W09 | 21.55 | +0.6 | +2.86% | 1.72 | 12.53 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
23W08 | 20.95 | +0.15 | +0.72% | 1.78 | 11.77 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
23W07 | 20.8 | -0.05 | -0.24% | 1.84 | 11.3 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
23W06 | 20.85 | -0.75 | -3.47% | 1.9 | 10.97 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
23W05 | 21.6 | +1.35 | +6.67% | 1.96 | 11.02 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
23W03 | 20.25 | -0.25 | -1.22% | 2.02 | 10.02 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
23W02 | 20.5 | -0.85 | -3.98% | 2.08 | 9.86 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
23W01 | 21.35 | +0.15 | +0.71% | 2.14 | 9.98 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
22W53 | 21.2 | -0.45 | -2.08% | 2.2 | 9.64 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
22W52 | 21.65 | -0.35 | -1.59% | 2.19 | 9.89 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
22W51 | 22 | -0.4 | -1.79% | 2.18 | 10.09 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
22W50 | 22.4 | -1.55 | -6.47% | 2.17 | 10.32 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
22W49 | 23.95 | +1.2 | +5.27% | 2.16 | 11.09 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
22W48 | 22.75 | -0.15 | -0.66% | 2.15 | 10.58 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
22W47 | 22.9 | +1.45 | +6.76% | 2.14 | 10.7 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
22W46 | 21.45 | +0.45 | +2.14% | 2.13 | 10.07 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 21 | +2.2 | +11.7% | 2.12 | 9.91 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
22W44 | 18.8 | 0 | 0% | 2.11 | 8.91 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
22W43 | 18.8 | -0.8 | -4.08% | 2.1 | 8.95 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
22W42 | 19.6 | -3.15 | -13.8% | 2.09 | 9.38 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
22W41 | 22.75 | +1.2 | +5.57% | 2.08 | 10.94 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
22W40 | 21.55 | -2.65 | -11% | 2.07 | 10.41 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
22W39 | 24.2 | -0.3 | -1.22% | 2.06 | 11.75 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
22W38 | 24.5 | +2.5 | +11.4% | 2.05 | 11.95 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
22W37 | 22 | -1 | -4.35% | 2.04 | 10.78 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
22W36 | 23 | +0.8 | +3.6% | 2.03 | 11.33 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
22W35 | 22.2 | -0.4 | -1.77% | 2.02 | 10.99 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
22W34 | 22.6 | +1.1 | +5.12% | 2.01 | 11.24 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
22W33 | 21.5 | +0.75 | +3.61% | 2 | 10.75 | 30 | 36 | 42 | 48 | 54 | 60 |
22W32 | 20.75 | -0.3 | -1.43% | 1.99 | 10.43 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
22W31 | 21.05 | -1.05 | -4.75% | 1.98 | 10.63 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
22W30 | 22.1 | +3.35 | +17.9% | 1.97 | 11.22 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 |
22W29 | 18.75 | +0.7 | +3.88% | 1.96 | 9.57 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
22W28 | 18.05 | -1.4 | -7.2% | 1.95 | 9.26 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 19.45 | -2.55 | -11.6% | 1.94 | 10.03 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
22W26 | 22 | -0.95 | -4.14% | 1.93 | 11.4 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
22W25 | 22.95 | -1.25 | -5.17% | 1.92 | 11.95 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
22W24 | 24.2 | -2 | -7.63% | 1.91 | 12.67 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
22W23 | 26.2 | +1.45 | +5.86% | 1.9 | 13.79 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
22W22 | 24.75 | -0.25 | -1% | 1.89 | 13.1 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
22W21 | 25 | +0.8 | +3.31% | 1.88 | 13.3 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
22W20 | 24.2 | +0.4 | +1.68% | 1.87 | 12.94 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
22W19 | 23.8 | +0.8 | +3.48% | 1.86 | 12.8 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
22W18 | 23 | -1.55 | -6.31% | 1.85 | 12.43 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
22W17 | 24.55 | +0.3 | +1.24% | 1.84 | 13.34 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
22W16 | 24.25 | -3.35 | -12.1% | 1.83 | 13.25 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
22W15 | 27.6 | -0.35 | -1.25% | 1.82 | 15.16 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
22W14 | 27.95 | +0.45 | +1.64% | 1.81 | 15.44 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
22W13 | 27.5 | +3.75 | +15.8% | 1.8 | 15.28 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
22W12 | 23.75 | +0.5 | +2.15% | 1.79 | 13.27 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
22W11 | 23.25 | -0.6 | -2.52% | 1.78 | 13.06 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
22W10 | 23.85 | +0.45 | +1.92% | 1.77 | 13.47 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 23.4 | -1.2 | -4.88% | 1.76 | 13.3 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
22W08 | 24.6 | -0.6 | -2.38% | 1.75 | 14.06 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
22W07 | 25.2 | +1.45 | +6.11% | 1.74 | 14.48 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
22W05 | 23.75 | +0.1 | +0.42% | 1.73 | 13.73 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
22W04 | 23.65 | -0.8 | -3.27% | 1.72 | 13.75 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
22W03 | 24.45 | -1 | -3.93% | 1.71 | 14.3 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
22W02 | 25.45 | -2.35 | -8.45% | 1.7 | 14.97 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
22W01 | 27.8 | +0.5 | +1.83% | 1.69 | 16.45 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
21W52 | 27.3 | +1.05 | +4% | 1.68 | 16.25 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
21W51 | 26.25 | -0.6 | -2.23% | 1.63 | 16.1 | 24.46 | 29.35 | 34.24 | 39.13 | 44.03 | 48.92 |
21W50 | 26.85 | +0.75 | +2.87% | 1.58 | 16.98 | 23.72 | 28.46 | 33.2 | 37.95 | 42.69 | 47.44 |
21W49 | 26.1 | +0.25 | +0.97% | 1.53 | 17.04 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 |
21W48 | 25.85 | -1.7 | -6.17% | 1.48 | 17.44 | 22.24 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 |
21W47 | 27.55 | +0.45 | +1.66% | 1.43 | 19.23 | 21.49 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 |
21W46 | 27.1 | +0.6 | +2.26% | 1.38 | 19.59 | 20.75 | 24.9 | 29.05 | 33.2 | 37.36 | 41.51 |
21W45 | 26.5 | -0.7 | -2.57% | 1.33 | 19.86 | 20.01 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 |
21W44 | 27.2 | +0.9 | +3.42% | 1.28 | 21.17 | 19.27 | 23.12 | 26.98 | 30.83 | 34.69 | 38.54 |
21W43 | 26.3 | +1.85 | +7.57% | 1.24 | 21.29 | 18.53 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 24.45 | -0.45 | -1.81% | 1.19 | 20.62 | 17.79 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 |
21W41 | 24.9 | +0.8 | +3.32% | 1.14 | 21.91 | 17.05 | 20.46 | 23.87 | 27.28 | 30.68 | 34.09 |
21W40 | 24.1 | -2.2 | -8.37% | 1.09 | 22.17 | 16.31 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 |
21W39 | 26.3 | -0.2 | -0.75% | 1.04 | 25.35 | 15.56 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
21W38 | 26.5 | -0.5 | -1.85% | 0.99 | 26.82 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 |
21W37 | 27 | -4.05 | -13% | 0.94 | 28.76 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.16 |
21W36 | 31.05 | +2.6 | +9.14% | 0.89 | 34.91 | 13.34 | 16.01 | 18.68 | 21.35 | 24.01 | 26.68 |
21W35 | 28.45 | +3.05 | +12% | 0.84 | 33.87 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
21W34 | 25.4 | -0.3 | -1.17% | 0.79 | 32.13 | 11.86 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 |
21W33 | 25.7 | -4.4 | -14.6% | 0.74 | 34.67 | 11.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.24 |
21W32 | 30.1 | -0.05 | -0.17% | 0.69 | 43.51 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 |
21W31 | 30.15 | -1.15 | -3.67% | 0.64 | 46.94 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 |
21W30 | 31.3 | -1.85 | -5.58% | 0.59 | 52.79 | 8.894 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 |
21W29 | 33.15 | +6.15 | +22.8% | 0.54 | 60.99 | 8.153 | 9.784 | 11.41 | 13.04 | 14.68 | 16.31 |
21W28 | 27 | +3.55 | +15.1% | 0.49 | 54.64 | 7.412 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 |
21W27 | 23.45 | +0.05 | +0.21% | 0.44 | 52.73 | 6.671 | 8.005 | 9.339 | 10.67 | 12.01 | 13.34 |
21W26 | 23.4 | -0.8 | -3.31% | 0.4 | 59.2 | 5.929 | 7.115 | 8.301 | 9.487 | 10.67 | 11.86 |
21W25 | 24.2 | -0.5 | -2.02% | 0.35 | 69.97 | 5.188 | 6.226 | 7.264 | 8.301 | 9.339 | 10.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 24.7 | +0.65 | +2.7% | 0.3 | 83.31 | 4.447 | 5.336 | 6.226 | 7.115 | 8.005 | 8.894 |
21W23 | 24.05 | -0.2 | -0.82% | 0.25 | 97.35 | 3.706 | 4.447 | 5.188 | 5.929 | 6.671 | 7.412 |
21W22 | 24.25 | +0.6 | +2.54% | 0.2 | 122.7 | 2.965 | 3.558 | 4.151 | 4.744 | 5.336 | 5.929 |
21W21 | 23.65 | +0.55 | +2.38% | 0.15 | 159.5 | 2.224 | 2.668 | 3.113 | 3.558 | 4.002 | 4.447 |
21W20 | 23.1 | -3.3 | -12.5% | 0.1 | 233.8 | 1.482 | 1.779 | 2.075 | 2.372 | 2.668 | 2.965 |
21W19 | 26.4 | -0.25 | -0.94% | 0.05 | 534.3 | 0.741 | 0.889 | 1.038 | 1.186 | 1.334 | 1.482 |
21W18 | 26.65 | -1.05 | -3.79% | 0 | 240041860138847000 | 0 | 0 | 0 | 0 | 0 | 0 |
21W17 | 27.7 | -2.1 | -7.05% | -0.05 | | - | - | - | - | - | - |
21W16 | 29.8 | -8.9 | -23% | -0.1 | | - | - | - | - | - | - |
21W15 | 38.7 | -1.4 | -3.49% | -0.15 | | - | - | - | - | - | - |
21W14 | 40.1 | +2.1 | +5.53% | -0.2 | | - | - | - | - | - | - |
21W13 | 38 | +3.5 | +10.1% | -0.25 | | - | - | - | - | - | - |
21W12 | 34.5 | +4.1 | +13.5% | -0.3 | | - | - | - | - | - | - |
21W11 | 30.4 | +0.2 | +0.66% | -0.35 | | - | - | - | - | - | - |
21W10 | 30.2 | -0.8 | -2.58% | -0.4 | | - | - | - | - | - | - |
21W09 | 31 | +3.4 | +12.3% | -0.44 | | - | - | - | - | - | - |
21W08 | 27.6 | +6.8 | +32.7% | -0.49 | | - | - | - | - | - | - |
21W06 | 20.8 | -2.45 | -10.5% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 23.25 | +4.75 | +25.7% | -0.59 | | - | - | - | - | - | - |
21W04 | 18.5 | +3.6 | +24.2% | -0.64 | | - | - | - | - | - | - |
21W03 | 14.9 | +0.15 | +1.02% | -0.69 | | - | - | - | - | - | - |
21W02 | 14.75 | +2.25 | +18% | -0.74 | | - | - | - | - | - | - |
21W01 | 12.5 | +1 | +8.7% | -0.79 | | - | - | - | - | - | - |
20W52 | 11.5 | +0.05 | +0.44% | -0.84 | | - | - | - | - | - | - |
20W51 | 11.45 | +1.1 | +10.6% | -0.83 | | - | - | - | - | - | - |
20W50 | 10.35 | +0.48 | +4.86% | -0.82 | | - | - | - | - | - | - |
20W49 | 9.87 | +0.36 | +3.79% | -0.82 | | - | - | - | - | - | - |
20W48 | 9.51 | +0.35 | +3.82% | -0.81 | | - | - | - | - | - | - |
20W47 | 9.16 | -0.06 | -0.65% | -0.8 | | - | - | - | - | - | - |
20W46 | 9.22 | -0.16 | -1.71% | -0.79 | | - | - | - | - | - | - |
20W45 | 9.38 | +0.04 | +0.43% | -0.78 | | - | - | - | - | - | - |
20W44 | 9.34 | -0.26 | -2.71% | -0.78 | | - | - | - | - | - | - |
20W43 | 9.6 | +0.05 | +0.52% | -0.77 | | - | - | - | - | - | - |
20W42 | 9.55 | +0.24 | +2.58% | -0.76 | | - | - | - | - | - | - |
20W41 | 9.31 | +0.08 | +0.87% | -0.75 | | - | - | - | - | - | - |
20W40 | 9.23 | +0.01 | +0.11% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 9.22 | -0.32 | -3.35% | -0.74 | | - | - | - | - | - | - |
20W38 | 9.54 | +0.09 | +0.95% | -0.73 | | - | - | - | - | - | - |
20W37 | 9.45 | +0.02 | +0.21% | -0.72 | | - | - | - | - | - | - |
20W36 | 9.43 | +0.09 | +0.96% | -0.71 | | - | - | - | - | - | - |
20W35 | 9.34 | +0.24 | +2.64% | -0.7 | | - | - | - | - | - | - |
20W34 | 9.1 | -0.61 | -6.28% | -0.69 | | - | - | - | - | - | - |
20W33 | 9.71 | -0.12 | -1.22% | -0.69 | | - | - | - | - | - | - |
20W32 | 9.83 | +0.09 | +0.92% | -0.68 | | - | - | - | - | - | - |
20W31 | 9.74 | -0.12 | -1.22% | -0.67 | | - | - | - | - | - | - |
20W30 | 9.86 | -0.08 | -0.8% | -0.66 | | - | - | - | - | - | - |
20W29 | 9.94 | +0.2 | +2.05% | -0.65 | | - | - | - | - | - | - |
20W28 | 9.74 | -0.13 | -1.32% | -0.65 | | - | - | - | - | - | - |
20W27 | 9.87 | +0.78 | +8.58% | -0.64 | | - | - | - | - | - | - |
20W26 | 9.09 | -0.01 | -0.11% | -0.63 | | - | - | - | - | - | - |
20W25 | 9.1 | +0.48 | +5.57% | -0.62 | | - | - | - | - | - | - |
20W24 | 8.62 | -0.45 | -4.96% | -0.61 | | - | - | - | - | - | - |
20W23 | 9.07 | -0.01 | -0.11% | -0.61 | | - | - | - | - | - | - |
20W22 | 9.08 | +0.34 | +3.89% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 8.74 | +0.27 | +3.19% | -0.59 | | - | - | - | - | - | - |
20W20 | 8.47 | -0.07 | -0.82% | -0.58 | | - | - | - | - | - | - |
20W19 | 8.54 | -0.13 | -1.5% | -0.57 | | - | - | - | - | - | - |
20W18 | 8.67 | +0.86 | +11% | -0.57 | | - | - | - | - | - | - |
20W17 | 7.81 | -0.07 | -0.89% | -0.56 | | - | - | - | - | - | - |
20W16 | 7.88 | +0.18 | +2.34% | -0.55 | | - | - | - | - | - | - |
20W15 | 7.7 | +0.52 | +7.24% | -0.54 | | - | - | - | - | - | - |
20W14 | 7.18 | -0.09 | -1.24% | -0.53 | | - | - | - | - | - | - |
20W13 | 7.27 | -0.01 | -0.14% | -0.52 | | - | - | - | - | - | - |
20W12 | 7.28 | -1.4 | -16.1% | -0.52 | | - | - | - | - | - | - |
20W11 | 8.68 | -1.27 | -12.8% | -0.51 | | - | - | - | - | - | - |
20W10 | 9.95 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
20W09 | 9.95 | -0.25 | -2.45% | -0.49 | | - | - | - | - | - | - |
20W08 | 10.2 | +0.05 | +0.49% | -0.48 | | - | - | - | - | - | - |
20W07 | 10.15 | -0.2 | -1.93% | -0.48 | | - | - | - | - | - | - |
20W06 | 10.35 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
20W05 | 10.35 | -0.35 | -3.27% | -0.46 | | - | - | - | - | - | - |
20W04 | 10.7 | -0.05 | -0.47% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 10.75 | +0.1 | +0.94% | -0.44 | | - | - | - | - | - | - |
20W02 | 10.65 | -0.2 | -1.84% | -0.44 | | - | - | - | - | - | - |
20W01 | 10.85 | -0.3 | -2.69% | -0.43 | | - | - | - | - | - | - |
19W52 | 11.15 | +0.55 | +5.19% | -0.42 | | - | - | - | - | - | - |
19W51 | 10.6 | +0.05 | +0.47% | -0.42 | | - | - | - | - | - | - |
19W50 | 10.55 | +0.05 | +0.48% | -0.42 | | - | - | - | - | - | - |
19W49 | 10.5 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W48 | 10.5 | +0.1 | +0.96% | -0.42 | | - | - | - | - | - | - |
19W47 | 10.4 | -0.15 | -1.42% | -0.42 | | - | - | - | - | - | - |
19W46 | 10.55 | -0.35 | -3.21% | -0.42 | | - | - | - | - | - | - |
19W45 | 10.9 | -0.05 | -0.46% | -0.42 | | - | - | - | - | - | - |
19W44 | 10.95 | -0.15 | -1.35% | -0.42 | | - | - | - | - | - | - |
19W43 | 11.1 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W42 | 11.1 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W41 | 11.1 | -0.15 | -1.33% | -0.42 | | - | - | - | - | - | - |
19W40 | 11.25 | -0.4 | -3.43% | -0.42 | | - | - | - | - | - | - |
19W39 | 11.65 | +0.25 | +2.19% | -0.42 | | - | - | - | - | - | - |
19W38 | 11.4 | +0.7 | +6.54% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 10.7 | -0.3 | -2.73% | -0.42 | | - | - | - | - | - | - |
19W36 | 11 | +0.5 | +4.76% | -0.42 | | - | - | - | - | - | - |
19W35 | 10.5 | -0.05 | -0.47% | -0.42 | | - | - | - | - | - | - |
19W34 | 10.55 | +0.35 | +3.43% | -0.42 | | - | - | - | - | - | - |
19W33 | 10.2 | +0.05 | +0.49% | -0.42 | | - | - | - | - | - | - |
19W32 | 10.15 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W31 | 10.15 | -0.25 | -2.4% | -0.42 | | - | - | - | - | - | - |
19W30 | 10.4 | +0.05 | +0.48% | -0.42 | | - | - | - | - | - | - |
19W29 | 10.35 | -0.1 | -0.96% | -0.42 | | - | - | - | - | - | - |
19W28 | 10.45 | +0.05 | +0.48% | -0.42 | | - | - | - | - | - | - |
19W27 | 10.4 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W26 | 10.4 | -0.4 | -3.7% | -0.42 | | - | - | - | - | - | - |
19W25 | 10.8 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W24 | 10.8 | +0.05 | +0.47% | -0.42 | | - | - | - | - | - | - |
19W23 | 10.75 | +0.15 | +1.42% | -0.42 | | - | - | - | - | - | - |
19W22 | 10.6 | +0.3 | +2.91% | -0.42 | | - | - | - | - | - | - |
19W21 | 10.3 | -0.05 | -0.48% | -0.42 | | - | - | - | - | - | - |
19W20 | 10.35 | -0.45 | -4.17% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 10.8 | +0.1 | +0.93% | -0.42 | | - | - | - | - | - | - |
19W18 | 10.7 | +0.1 | +0.94% | -0.42 | | - | - | - | - | - | - |
19W17 | 10.6 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W16 | 10.6 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W15 | 10.6 | -0.15 | -1.4% | -0.42 | | - | - | - | - | - | - |
19W14 | 10.75 | -0.1 | -0.92% | -0.42 | | - | - | - | - | - | - |