* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 70.5 | -0.5 | -0.7% | -2.16 | | - | - | - | - | - | - |
24W16 | 71 | -1.1 | -1.53% | -2.16 | | - | - | - | - | - | - |
24W15 | 72.1 | +1.1 | +1.55% | -2.16 | | - | - | - | - | - | - |
24W14 | 71 | -0.8 | -1.11% | -2.16 | | - | - | - | - | - | - |
24W13 | 71.8 | -1.2 | -1.64% | -2.16 | | - | - | - | - | - | - |
24W12 | 73 | -1 | -1.35% | -2.16 | | - | - | - | - | - | - |
24W11 | 74 | +1.4 | +1.93% | -2.16 | | - | - | - | - | - | - |
24W10 | 72.6 | -2.4 | -3.2% | -2.16 | | - | - | - | - | - | - |
24W09 | 75 | +0.1 | +0.13% | -2.16 | | - | - | - | - | - | - |
24W08 | 74.9 | +2.3 | +3.17% | -2.16 | | - | - | - | - | - | - |
24W07 | 72.6 | +1.2 | +1.68% | -2.16 | | - | - | - | - | - | - |
24W06 | 71.4 | -0.2 | -0.28% | -2.16 | | - | - | - | - | - | - |
24W05 | 71.6 | -0.2 | -0.28% | -2.16 | | - | - | - | - | - | - |
24W04 | 71.8 | 0 | 0% | -2.16 | | - | - | - | - | - | - |
24W03 | 71.8 | -0.2 | -0.28% | -2.16 | | - | - | - | - | - | - |
24W02 | 72 | 0 | 0% | -2.16 | | - | - | - | - | - | - |
24W01 | 72 | -0.4 | -0.55% | -2.16 | | - | - | - | - | - | - |
23W52 | 72.4 | +0.4 | +0.56% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 72 | +0.1 | +0.14% | -2.16 | | - | - | - | - | - | - |
23W50 | 71.9 | +0.7 | +0.98% | -2.16 | | - | - | - | - | - | - |
23W49 | 71.2 | -0.2 | -0.28% | -2.16 | | - | - | - | - | - | - |
23W48 | 71.4 | +0.7 | +0.99% | -2.16 | | - | - | - | - | - | - |
23W47 | 70.7 | +4.8 | +7.28% | -2.16 | | - | - | - | - | - | - |
23W46 | 65.9 | +5.7 | +9.47% | -2.16 | | - | - | - | - | - | - |
23W45 | 60.2 | -0.4 | -0.66% | -2.16 | | - | - | - | - | - | - |
23W44 | 60.6 | +0.5 | +0.83% | -2.16 | | - | - | - | - | - | - |
23W43 | 60.1 | -1.9 | -3.06% | -2.16 | | - | - | - | - | - | - |
23W42 | 62 | -1.8 | -2.82% | -2.16 | | - | - | - | - | - | - |
23W41 | 63.8 | -0.2 | -0.31% | -2.16 | | - | - | - | - | - | - |
23W40 | 64 | +0.5 | +0.79% | -2.16 | | - | - | - | - | - | - |
23W39 | 63.5 | -0.5 | -0.78% | -2.16 | | - | - | - | - | - | - |
23W38 | 64 | -0.5 | -0.78% | -2.16 | | - | - | - | - | - | - |
23W37 | 64.5 | -0.6 | -0.92% | -2.16 | | - | - | - | - | - | - |
23W36 | 65.1 | +2.1 | +3.33% | -2.16 | | - | - | - | - | - | - |
23W35 | 63 | 0 | 0% | -2.16 | | - | - | - | - | - | - |
23W34 | 63 | -0.6 | -0.94% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 63.6 | -2.8 | -4.22% | -2.16 | | - | - | - | - | - | - |
23W32 | 66.4 | +0.4 | +0.61% | -2.16 | | - | - | - | - | - | - |
23W31 | 66 | -0.8 | -1.2% | -2.16 | | - | - | - | - | - | - |
23W30 | 66.8 | -1.2 | -1.76% | -2.16 | | - | - | - | - | - | - |
23W29 | 68 | -0.4 | -0.58% | -2.16 | | - | - | - | - | - | - |
23W28 | 68.4 | +1.4 | +2.09% | -2.16 | | - | - | - | - | - | - |
23W27 | 67 | 0 | 0% | -2.16 | | - | - | - | - | - | - |
23W26 | 67 | +1.4 | +2.13% | -2.16 | | - | - | - | - | - | - |
23W25 | 65.6 | -2.9 | -4.23% | -2.16 | | - | - | - | - | - | - |
23W24 | 68.5 | -2.5 | -3.52% | -2.16 | | - | - | - | - | - | - |
23W23 | 71 | +2.1 | +3.05% | -2.16 | | - | - | - | - | - | - |
23W22 | 68.9 | -0.4 | -0.58% | -2.16 | | - | - | - | - | - | - |
23W21 | 69.3 | -0.4 | -0.57% | -2.16 | | - | - | - | - | - | - |
23W20 | 69.7 | -2.2 | -3.06% | -2.16 | | - | - | - | - | - | - |
23W19 | 71.9 | -9.8 | -12% | -2.16 | | - | - | - | - | - | - |
23W18 | 81.7 | -0.7 | -0.85% | -2.16 | | - | - | - | - | - | - |
23W17 | 82.4 | -1.3 | -1.55% | -2.16 | | - | - | - | - | - | - |
23W16 | 83.7 | -3.5 | -4.01% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 87.2 | -3.1 | -3.43% | -2.16 | | - | - | - | - | - | - |
23W14 | 90.3 | +0.8 | +0.89% | -2.16 | | - | - | - | - | - | - |
23W13 | 89.5 | -0.8 | -0.89% | -2.16 | | - | - | - | - | - | - |
23W12 | 90.3 | +22.3 | +32.8% | -2.16 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |