* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 84.8 | -6.7 | -7.32% | -0.44 | | - | - | - | - | - | - |
24W15 | 91.5 | +4 | +4.57% | -0.44 | | - | - | - | - | - | - |
24W14 | 87.5 | -0.4 | -0.46% | -0.44 | | - | - | - | - | - | - |
24W13 | 87.9 | +3.9 | +4.64% | -0.44 | | - | - | - | - | - | - |
24W12 | 84 | -5.1 | -5.72% | -0.44 | | - | - | - | - | - | - |
24W11 | 89.1 | -0.3 | -0.34% | -0.44 | | - | - | - | - | - | - |
24W10 | 89.4 | +3 | +3.47% | -0.44 | | - | - | - | - | - | - |
24W09 | 86.4 | +1.2 | +1.41% | -0.44 | | - | - | - | - | - | - |
24W08 | 85.2 | -1.8 | -2.07% | -0.44 | | - | - | - | - | - | - |
24W07 | 87 | +3 | +3.57% | -0.44 | | - | - | - | - | - | - |
24W06 | 84 | -2.6 | -3% | -0.44 | | - | - | - | - | - | - |
24W05 | 86.6 | -3.9 | -4.31% | -0.44 | | - | - | - | - | - | - |
24W04 | 90.5 | -0.1 | -0.11% | -0.44 | | - | - | - | - | - | - |
24W03 | 90.6 | -2.7 | -2.89% | -0.44 | | - | - | - | - | - | - |
24W02 | 93.3 | -0.3 | -0.32% | -0.44 | | - | - | - | - | - | - |
24W01 | 93.6 | -2.9 | -3.01% | -0.44 | | - | - | - | - | - | - |
23W52 | 96.5 | +2.9 | +3.1% | -0.44 | | - | - | - | - | - | - |
23W51 | 93.6 | -3.6 | -3.7% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 97.2 | +0.2 | +0.21% | -0.44 | | - | - | - | - | - | - |
23W49 | 97 | -4.5 | -4.43% | -0.44 | | - | - | - | - | - | - |
23W48 | 101.5 | +3.1 | +3.15% | -0.44 | | - | - | - | - | - | - |
23W47 | 98.4 | +0.9 | +0.92% | -0.44 | | - | - | - | - | - | - |
23W46 | 97.5 | -1 | -1.02% | -0.44 | | - | - | - | - | - | - |
23W45 | 98.5 | -0.8 | -0.81% | -0.44 | | - | - | - | - | - | - |
23W44 | 99.3 | +5 | +5.3% | -0.44 | | - | - | - | - | - | - |
23W43 | 94.3 | +4.1 | +4.55% | -0.44 | | - | - | - | - | - | - |
23W42 | 90.2 | -6 | -6.24% | -0.44 | | - | - | - | - | - | - |
23W41 | 96.2 | -3.3 | -3.32% | -0.44 | | - | - | - | - | - | - |
23W40 | 99.5 | +1 | +1.02% | -0.44 | | - | - | - | - | - | - |
23W39 | 98.5 | +0.3 | +0.31% | -0.44 | | - | - | - | - | - | - |
23W38 | 98.2 | -3.8 | -3.73% | -0.44 | | - | - | - | - | - | - |
23W37 | 102 | +5 | +5.15% | -0.44 | | - | - | - | - | - | - |
23W36 | 97 | -1.7 | -1.72% | -0.44 | | - | - | - | - | - | - |
23W35 | 98.7 | +2.4 | +2.49% | -0.44 | | - | - | - | - | - | - |
23W34 | 96.3 | -3.7 | -3.7% | -0.44 | | - | - | - | - | - | - |
23W33 | 100 | -11 | -9.91% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 111 | +1 | +0.91% | -0.44 | | - | - | - | - | - | - |
23W31 | 110 | -13 | -10.6% | -0.44 | | - | - | - | - | - | - |
23W30 | 123 | -9.5 | -7.17% | -0.44 | | - | - | - | - | - | - |
23W29 | 132.5 | +18.5 | +16.2% | -0.44 | | - | - | - | - | - | - |
23W28 | 114 | +9.5 | +9.09% | -0.44 | | - | - | - | - | - | - |
23W27 | 104.5 | -0.5 | -0.48% | -0.44 | | - | - | - | - | - | - |
23W26 | 105 | +13.1 | +14.3% | -0.44 | | - | - | - | - | - | - |
23W25 | 91.9 | -0.1 | -0.11% | -0.44 | | - | - | - | - | - | - |
23W24 | 92 | -5.2 | -5.35% | -0.44 | | - | - | - | - | - | - |
23W23 | 97.2 | -1 | -1.02% | -0.44 | | - | - | - | - | - | - |
23W22 | 98.2 | +8 | +8.87% | -0.44 | | - | - | - | - | - | - |
23W21 | 90.2 | -4.9 | -5.15% | -0.44 | | - | - | - | - | - | - |
23W20 | 95.1 | -2.8 | -2.86% | -0.44 | | - | - | - | - | - | - |
23W19 | 97.9 | -7.1 | -6.76% | -0.44 | | - | - | - | - | - | - |
23W18 | 105 | +2 | +1.94% | -0.44 | | - | - | - | - | - | - |
23W17 | 103 | -10.5 | -9.25% | -0.44 | | - | - | - | - | - | - |
23W16 | 113.5 | +1 | +0.89% | -0.44 | | - | - | - | - | - | - |
23W15 | 112.5 | -2.5 | -2.17% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 115 | -5.5 | -4.56% | -0.44 | | - | - | - | - | - | - |
23W13 | 120.5 | -1.5 | -1.23% | -0.44 | | - | - | - | - | - | - |
23W12 | 122 | +7 | +6.09% | -0.44 | | - | - | - | - | - | - |
23W11 | 115 | -19 | -14.2% | -0.44 | | - | - | - | - | - | - |
23W10 | 134 | +16.5 | +14% | -0.44 | | - | - | - | - | - | - |
23W09 | 117.5 | +59.9 | +104% | -0.44 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |