* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 36.15 | +5.2 | +16.8% | 1.77 | 20.42 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W12 | 30.95 | +0.95 | +3.17% | 1.77 | 17.49 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W11 | 30 | -0.85 | -2.76% | 1.77 | 16.95 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W10 | 30.85 | -1.1 | -3.44% | 1.77 | 17.43 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W09 | 31.95 | +0.45 | +1.43% | 1.77 | 18.05 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W08 | 31.5 | -0.4 | -1.25% | 1.77 | 17.8 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W07 | 31.9 | -0.25 | -0.78% | 1.77 | 18.02 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W06 | 32.15 | 0 | 0% | 1.77 | 18.16 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W05 | 32.15 | +0.15 | +0.47% | 1.77 | 18.16 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W04 | 32 | -0.5 | -1.54% | 1.77 | 18.08 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W03 | 32.5 | -1.55 | -4.55% | 1.77 | 18.36 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W02 | 34.05 | +0.1 | +0.29% | 1.77 | 19.24 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
24W01 | 33.95 | +0.65 | +1.95% | 1.77 | 19.18 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W52 | 33.3 | +0.8 | +2.46% | 1.77 | 18.81 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W51 | 32.5 | -0.3 | -0.91% | 1.77 | 18.36 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W50 | 32.8 | -0.6 | -1.8% | 1.77 | 18.53 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W49 | 33.4 | -1.75 | -4.98% | 1.77 | 18.87 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W48 | 35.15 | -0.8 | -2.23% | 1.77 | 19.86 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 35.95 | +0.25 | +0.7% | 1.77 | 20.31 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W46 | 35.7 | +1.55 | +4.54% | 1.77 | 20.17 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W45 | 34.15 | 0 | 0% | 1.77 | 19.29 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W44 | 34.15 | -1 | -2.84% | 1.77 | 19.29 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W43 | 35.15 | -0.95 | -2.63% | 1.77 | 19.86 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W42 | 36.1 | -0.55 | -1.5% | 1.77 | 20.4 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W41 | 36.65 | +0.4 | +1.1% | 1.77 | 20.71 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W40 | 36.25 | -0.8 | -2.16% | 1.77 | 20.48 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W39 | 37.05 | -0.05 | -0.13% | 1.77 | 20.93 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W38 | 37.1 | +1.3 | +3.63% | 1.77 | 20.96 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W37 | 35.8 | -2.2 | -5.79% | 1.77 | 20.23 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W36 | 38 | 0 | 0% | 1.77 | 21.47 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W35 | 38 | +1.35 | +3.68% | 1.77 | 21.47 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W34 | 36.65 | -2.35 | -6.03% | 1.77 | 20.71 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W33 | 39 | -0.45 | -1.14% | 1.77 | 22.03 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W32 | 39.45 | -0.05 | -0.13% | 1.77 | 22.29 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W31 | 39.5 | -0.15 | -0.38% | 1.77 | 22.32 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W30 | 39.65 | -0.35 | -0.88% | 1.77 | 22.4 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 40 | -0.1 | -0.25% | 1.77 | 22.6 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W28 | 40.1 | +0.15 | +0.38% | 1.77 | 22.66 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W27 | 39.95 | -0.35 | -0.87% | 1.77 | 22.57 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W26 | 40.3 | +0.35 | +0.88% | 1.77 | 22.77 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W25 | 39.95 | +0.45 | +1.14% | 1.77 | 22.57 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W24 | 39.5 | +0.15 | +0.38% | 1.77 | 22.32 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W23 | 39.35 | -0.8 | -1.99% | 1.77 | 22.23 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W22 | 40.15 | +2 | +5.24% | 1.77 | 22.68 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W21 | 38.15 | -0.3 | -0.78% | 1.77 | 21.55 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W20 | 38.45 | -0.7 | -1.79% | 1.77 | 21.72 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W19 | 39.15 | -1.05 | -2.61% | 1.77 | 22.12 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W18 | 40.2 | -0.65 | -1.59% | 1.77 | 22.71 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W17 | 40.85 | +0.9 | +2.25% | 1.77 | 23.08 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W16 | 39.95 | +0.05 | +0.13% | 1.77 | 22.57 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W15 | 39.9 | 0 | 0% | 1.77 | 22.54 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W14 | 39.9 | -0.25 | -0.62% | 1.77 | 22.54 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W13 | 40.15 | -0.05 | -0.12% | 1.77 | 22.68 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W12 | 40.2 | +0.8 | +2.03% | 1.77 | 22.71 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 39.4 | -0.25 | -0.63% | 1.77 | 22.26 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W10 | 39.65 | -1.9 | -4.57% | 1.77 | 22.4 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W09 | 41.55 | +1.1 | +2.72% | 1.77 | 23.47 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W08 | 40.45 | +1.5 | +3.85% | 1.77 | 22.85 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W07 | 38.95 | -0.2 | -0.51% | 1.77 | 22.01 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W06 | 39.15 | -1.25 | -3.09% | 1.77 | 22.12 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W05 | 40.4 | -1.7 | -4.04% | 1.77 | 22.82 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W03 | 42.1 | -0.35 | -0.82% | 1.77 | 23.79 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W02 | 42.45 | +0.2 | +0.47% | 1.77 | 23.98 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23W01 | 42.25 | -1.05 | -2.42% | 1.77 | 23.87 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
22W53 | 43.3 | +0.7 | +1.64% | 1.77 | 24.46 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
22W52 | 42.6 | -0.55 | -1.27% | 1.75 | 24.32 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
22W51 | 43.15 | +0.15 | +0.35% | 1.73 | 24.9 | 26 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 |
22W50 | 43 | +1.3 | +3.12% | 1.71 | 25.08 | 25.72 | 30.86 | 36.01 | 41.15 | 46.29 | 51.44 |
22W49 | 41.7 | -0.9 | -2.11% | 1.7 | 24.59 | 25.44 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 |
22W48 | 42.6 | +1.35 | +3.27% | 1.68 | 25.39 | 25.17 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 |
22W47 | 41.25 | -0.25 | -0.6% | 1.66 | 24.86 | 24.89 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 |
22W46 | 41.5 | +0.25 | +0.61% | 1.64 | 25.29 | 24.61 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 41.25 | +0.05 | +0.12% | 1.62 | 25.43 | 24.33 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 |
22W44 | 41.2 | +0.6 | +1.48% | 1.6 | 25.69 | 24.06 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 |
22W43 | 40.6 | -2.2 | -5.14% | 1.59 | 25.61 | 23.78 | 28.54 | 33.29 | 38.05 | 42.81 | 47.56 |
22W42 | 42.8 | +0.5 | +1.18% | 1.57 | 27.31 | 23.5 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 |
22W41 | 42.3 | -0.35 | -0.82% | 1.55 | 27.32 | 23.23 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 |
22W40 | 42.65 | -0.35 | -0.81% | 1.53 | 27.88 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
22W39 | 43 | -0.25 | -0.58% | 1.51 | 28.45 | 22.67 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 |
22W38 | 43.25 | -0.05 | -0.12% | 1.49 | 28.97 | 22.4 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 |
22W37 | 43.3 | -0.35 | -0.8% | 1.47 | 29.36 | 22.12 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 |
22W36 | 43.65 | +0.05 | +0.11% | 1.46 | 29.98 | 21.84 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 |
22W35 | 43.6 | -0.25 | -0.57% | 1.44 | 30.33 | 21.57 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 |
22W34 | 43.85 | +0.1 | +0.23% | 1.42 | 30.9 | 21.29 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 |
22W33 | 43.75 | +0.05 | +0.11% | 1.4 | 31.23 | 21.01 | 25.21 | 29.42 | 33.62 | 37.82 | 42.02 |
22W32 | 43.7 | -0.35 | -0.79% | 1.38 | 31.61 | 20.73 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 |
22W31 | 44.05 | -0.3 | -0.68% | 1.36 | 32.3 | 20.46 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 |
22W30 | 44.35 | -0.75 | -1.66% | 1.35 | 32.96 | 20.18 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 |
22W29 | 45.1 | +0.25 | +0.56% | 1.33 | 33.99 | 19.9 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 |
22W28 | 44.85 | +0.95 | +2.16% | 1.31 | 34.28 | 19.63 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 43.9 | -1.2 | -2.66% | 1.29 | 34.03 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
22W26 | 45.1 | -1.8 | -3.84% | 1.27 | 35.47 | 19.07 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 |
22W25 | 46.9 | 0 | 0% | 1.25 | 37.43 | 18.8 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 |
22W24 | 46.9 | -1.1 | -2.29% | 1.23 | 37.99 | 18.52 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 |
22W23 | 48 | -0.4 | -0.83% | 1.22 | 39.47 | 18.24 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 |
22W22 | 48.4 | +0.65 | +1.36% | 1.2 | 40.41 | 17.97 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 |
22W21 | 47.75 | -0.25 | -0.52% | 1.18 | 40.49 | 17.69 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 |
22W20 | 48 | -1.35 | -2.74% | 1.16 | 41.35 | 17.41 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 |
22W19 | 49.35 | -0.5 | -1% | 1.14 | 43.2 | 17.13 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 |
22W18 | 49.85 | +0.35 | +0.71% | 1.12 | 44.36 | 16.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 |
22W17 | 49.5 | +0.6 | +1.23% | 1.11 | 44.78 | 16.58 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 |
22W16 | 48.9 | +0.75 | +1.56% | 1.09 | 44.99 | 16.3 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 |
22W15 | 48.15 | -0.05 | -0.1% | 1.07 | 45.06 | 16.03 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 |
22W14 | 48.2 | -0.05 | -0.1% | 1.05 | 45.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
22W13 | 48.25 | 0 | 0% | 1.03 | 46.77 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 |
22W12 | 48.25 | +1.25 | +2.66% | 1.01 | 47.63 | 15.2 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 |
22W11 | 47 | -0.5 | -1.05% | 0.99 | 47.25 | 14.92 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 |
22W10 | 47.5 | -0.15 | -0.31% | 0.98 | 48.66 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 47.65 | -0.45 | -0.94% | 0.96 | 49.76 | 14.37 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 |
22W08 | 48.1 | -0.6 | -1.23% | 0.94 | 51.21 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 |
22W07 | 48.7 | +1.1 | +2.31% | 0.92 | 52.89 | 13.81 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 |
22W05 | 47.6 | -0.3 | -0.63% | 0.9 | 52.75 | 13.53 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 |
22W04 | 47.9 | -1.45 | -2.94% | 0.88 | 54.19 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
22W03 | 49.35 | +1.85 | +3.89% | 0.87 | 57.03 | 12.98 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 |
22W02 | 47.5 | -4 | -7.77% | 0.85 | 56.09 | 12.7 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 |
22W01 | 51.5 | +4.9 | +10.5% | 0.83 | 62.16 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 |
21W52 | 46.6 | -0.7 | -1.48% | 0.81 | 57.53 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W51 | 47.3 | -0.3 | -0.63% | 0.81 | 58.4 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W50 | 47.6 | -1.4 | -2.86% | 0.81 | 58.77 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W49 | 49 | 0 | 0% | 0.81 | 60.49 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W48 | 49 | -1.1 | -2.2% | 0.81 | 60.49 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W47 | 50.1 | -1.6 | -3.09% | 0.81 | 61.85 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W46 | 51.7 | -1.3 | -2.45% | 0.81 | 63.83 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W45 | 53 | +1 | +1.92% | 0.81 | 65.43 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W44 | 52 | -3.5 | -6.31% | 0.81 | 64.2 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |