* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
04/26 | 258.5 | -1.5 | -0.58% | 12.1 | 21.36 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/25 | 260 | -2.5 | -0.95% | 12.1 | 21.49 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/24 | 262.5 | +5.5 | +2.14% | 12.1 | 21.69 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/23 | 257 | +2.5 | +0.98% | 12.1 | 21.24 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/22 | 254.5 | -2 | -0.78% | 12.1 | 21.03 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/19 | 256.5 | -6.5 | -2.47% | 12.1 | 21.2 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/18 | 263 | -0.5 | -0.19% | 12.1 | 21.74 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/17 | 263.5 | +2 | +0.76% | 12.1 | 21.78 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/16 | 261.5 | -14 | -5.08% | 12.1 | 21.61 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/15 | 275.5 | -8 | -2.82% | 12.1 | 22.77 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/12 | 283.5 | 0 | 0% | 12.1 | 23.43 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/11 | 283.5 | -5 | -1.73% | 12.1 | 23.43 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/10 | 288.5 | -0.5 | -0.17% | 12.1 | 23.84 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/09 | 289 | +4 | +1.4% | 12.1 | 23.88 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/08 | 285 | +3.5 | +1.24% | 12.1 | 23.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/03 | 281.5 | -3 | -1.05% | 12.1 | 23.26 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/02 | 284.5 | +2.5 | +0.89% | 12.1 | 23.51 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
04/01 | 282 | -2 | -0.7% | 12.1 | 23.31 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
03/29 | 284 | -5 | -1.73% | 12.1 | 23.47 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/28 | 289 | +3 | +1.05% | 12.1 | 23.88 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/27 | 286 | +0.5 | +0.18% | 12.1 | 23.64 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/26 | 285.5 | -1 | -0.35% | 12.1 | 23.6 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/25 | 286.5 | -4.5 | -1.55% | 12.1 | 23.68 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/22 | 291 | 0 | 0% | 12.1 | 24.05 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/21 | 291 | +6.5 | +2.28% | 12.1 | 24.05 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/20 | 284.5 | -12 | -4.05% | 12.1 | 23.51 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/19 | 296.5 | +4 | +1.37% | 12.1 | 24.5 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/18 | 292.5 | -1 | -0.34% | 12.1 | 24.17 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/15 | 293.5 | -2 | -0.68% | 12.1 | 24.26 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/14 | 295.5 | +2 | +0.68% | 12.1 | 24.42 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/13 | 293.5 | -5 | -1.68% | 12.1 | 24.26 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/12 | 298.5 | +4.5 | +1.53% | 12.1 | 24.67 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/11 | 294 | -3 | -1.01% | 12.1 | 24.3 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/08 | 297 | -7.5 | -2.46% | 12.1 | 24.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/07 | 304.5 | -13.5 | -4.25% | 12.1 | 25.17 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/06 | 318 | -4 | -1.24% | 12.1 | 26.28 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
03/05 | 322 | -9 | -2.72% | 12.1 | 26.61 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/04 | 331 | -15 | -4.34% | 12.1 | 27.36 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
03/01 | 346 | +0.5 | +0.14% | 12.1 | 28.6 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/29 | 345.5 | +17 | +5.18% | 12.1 | 28.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/27 | 328.5 | -9.5 | -2.81% | 12.1 | 27.15 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/26 | 338 | +11 | +3.36% | 12.1 | 27.93 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/23 | 327 | -8 | -2.39% | 12.1 | 27.02 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/22 | 335 | +6.5 | +1.98% | 12.1 | 27.69 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/21 | 328.5 | -9 | -2.67% | 12.1 | 27.15 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/20 | 337.5 | +30.5 | +9.93% | 12.1 | 27.89 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/19 | 307 | +10 | +3.37% | 12.1 | 25.37 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/16 | 297 | +2 | +0.68% | 12.1 | 24.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/15 | 295 | +17.5 | +6.31% | 12.1 | 24.38 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/05 | 277.5 | -2.5 | -0.89% | 12.1 | 22.93 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/02 | 280 | -1.5 | -0.53% | 12.1 | 23.14 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
02/01 | 281.5 | -6 | -2.09% | 12.1 | 23.26 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/31 | 287.5 | -6.5 | -2.21% | 12.1 | 23.76 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/30 | 294 | +18.5 | +6.72% | 12.1 | 24.3 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
01/29 | 275.5 | +5 | +1.85% | 12.1 | 22.77 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/26 | 270.5 | -0.5 | -0.18% | 12.1 | 22.36 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/25 | 271 | -4.5 | -1.63% | 12.1 | 22.4 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/24 | 275.5 | +2 | +0.73% | 12.1 | 22.77 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/23 | 273.5 | -4 | -1.44% | 12.1 | 22.6 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/22 | 277.5 | +7.5 | +2.78% | 12.1 | 22.93 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/19 | 270 | +2 | +0.75% | 12.1 | 22.31 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/18 | 268 | -8.5 | -3.07% | 12.1 | 22.15 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/17 | 276.5 | -9.5 | -3.32% | 12.1 | 22.85 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/16 | 286 | -4.5 | -1.55% | 12.1 | 23.64 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/15 | 290.5 | +5 | +1.75% | 12.1 | 24.01 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/12 | 285.5 | -3.5 | -1.21% | 12.1 | 23.6 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/11 | 289 | +4 | +1.4% | 12.1 | 23.88 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/10 | 285 | -4 | -1.38% | 12.1 | 23.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/09 | 289 | -5.5 | -1.87% | 12.1 | 23.88 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/08 | 294.5 | -2 | -0.67% | 12.1 | 24.34 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/05 | 296.5 | +11.5 | +4.04% | 12.1 | 24.5 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/04 | 285 | -6 | -2.06% | 12.1 | 23.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
01/03 | 291 | -4.5 | -1.52% | 12.1 | 24.05 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
01/02 | 295.5 | +0.5 | +0.17% | 12.1 | 24.42 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/29 | 295 | +3 | +1.03% | 12.1 | 24.38 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/28 | 292 | -1.5 | -0.51% | 12.1 | 24.13 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/27 | 293.5 | +13 | +4.63% | 12.1 | 24.26 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/26 | 280.5 | +7 | +2.56% | 12.1 | 23.18 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/25 | 273.5 | -0.5 | -0.18% | 12.1 | 22.6 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/22 | 274 | -6 | -2.14% | 12.1 | 22.64 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/21 | 280 | +2 | +0.72% | 12.1 | 23.14 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/20 | 278 | +2.5 | +0.91% | 12.1 | 22.98 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/19 | 275.5 | -6.5 | -2.3% | 12.1 | 22.77 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/18 | 282 | -4.5 | -1.57% | 12.1 | 23.31 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/15 | 286.5 | +1.5 | +0.53% | 12.1 | 23.68 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/14 | 285 | -6.5 | -2.23% | 12.1 | 23.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/13 | 291.5 | +5 | +1.75% | 12.1 | 24.09 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/12 | 286.5 | +0.5 | +0.17% | 12.1 | 23.68 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/11 | 286 | -14 | -4.67% | 12.1 | 23.64 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/08 | 300 | -1 | -0.33% | 12.1 | 24.79 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
12/07 | 301 | 0 | 0% | 12.1 | 24.88 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/06 | 301 | +13.5 | +4.7% | 12.1 | 24.88 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/05 | 287.5 | -21.5 | -6.96% | 12.1 | 23.76 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/04 | 309 | +28 | +9.96% | 12.1 | 25.54 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
12/01 | 281 | +14 | +5.24% | 12.1 | 23.22 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/30 | 267 | -8.5 | -3.09% | 12.1 | 22.07 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/29 | 275.5 | +15.5 | +5.96% | 12.1 | 22.77 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/28 | 260 | +1 | +0.39% | 12.1 | 21.49 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/27 | 259 | -2 | -0.77% | 12.1 | 21.4 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/24 | 261 | -4 | -1.51% | 12.1 | 21.57 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/23 | 265 | -10.5 | -3.81% | 12.1 | 21.9 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/22 | 275.5 | +11 | +4.16% | 12.1 | 22.77 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/21 | 264.5 | +5.5 | +2.12% | 12.1 | 21.86 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/20 | 259 | +5 | +1.97% | 12.1 | 21.4 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/17 | 254 | -2.5 | -0.97% | 12.1 | 20.99 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/16 | 256.5 | -3.5 | -1.35% | 12.1 | 21.2 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/15 | 260 | +4 | +1.56% | 12.1 | 21.49 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/14 | 256 | -0.5 | -0.19% | 12.1 | 21.16 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
11/13 | 256.5 | -2 | -0.77% | 12.1 | 21.2 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/10 | 258.5 | -2 | -0.77% | 12.1 | 21.36 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/09 | 260.5 | -4.5 | -1.7% | 12.1 | 21.53 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/08 | 265 | +1.5 | +0.57% | 12.1 | 21.9 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/07 | 263.5 | -3 | -1.13% | 12.1 | 21.78 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/06 | 266.5 | +8 | +3.09% | 12.1 | 22.02 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/03 | 258.5 | 0 | 0% | 12.1 | 21.36 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/02 | 258.5 | +3.5 | +1.37% | 12.1 | 21.36 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
11/01 | 255 | -1 | -0.39% | 12.1 | 21.07 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/31 | 256 | -8.5 | -3.21% | 12.1 | 21.16 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/30 | 264.5 | +2 | +0.76% | 12.1 | 21.86 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/27 | 262.5 | -5 | -1.87% | 12.1 | 21.69 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/26 | 267.5 | -2 | -0.74% | 12.1 | 22.11 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/25 | 269.5 | +14.5 | +5.69% | 12.1 | 22.27 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/24 | 255 | +3 | +1.19% | 12.1 | 21.07 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/23 | 252 | -4.5 | -1.75% | 12.1 | 20.83 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/20 | 256.5 | +2.5 | +0.98% | 12.1 | 21.2 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/19 | 254 | -10.5 | -3.97% | 12.1 | 20.99 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
10/18 | 264.5 | -14.5 | -5.2% | 12.1 | 21.86 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/17 | 279 | +12 | +4.49% | 12.1 | 23.06 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/16 | 267 | +7.5 | +2.89% | 12.1 | 22.07 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/13 | 259.5 | -4 | -1.52% | 12.1 | 21.45 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/12 | 263.5 | +5.5 | +2.13% | 12.1 | 21.78 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/11 | 258 | -7.5 | -2.82% | 12.1 | 21.32 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/06 | 265.5 | +3.5 | +1.34% | 12.1 | 21.94 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/05 | 262 | +4.5 | +1.75% | 12.1 | 21.65 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/04 | 257.5 | -5.5 | -2.09% | 12.1 | 21.28 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/03 | 263 | -4.5 | -1.68% | 12.1 | 21.74 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
10/02 | 267.5 | +9.5 | +3.68% | 12.1 | 22.11 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/28 | 258 | -3 | -1.15% | 12.1 | 21.32 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/27 | 261 | +5 | +1.95% | 12.1 | 21.57 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/26 | 256 | -5 | -1.92% | 12.1 | 21.16 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/25 | 261 | -2 | -0.76% | 12.1 | 21.57 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/22 | 263 | +11 | +4.37% | 12.1 | 21.74 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/21 | 252 | -10.5 | -4% | 12.1 | 20.83 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/20 | 262.5 | -15.5 | -5.58% | 12.1 | 21.69 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
09/19 | 278 | -9 | -3.14% | 12.1 | 22.98 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/18 | 287 | 0 | 0% | 12.1 | 23.72 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/15 | 287 | +6 | +2.14% | 12.1 | 23.72 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/14 | 281 | +7 | +2.55% | 12.1 | 23.22 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/13 | 274 | -1.5 | -0.54% | 12.1 | 22.64 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/12 | 275.5 | -0.5 | -0.18% | 12.1 | 22.77 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/11 | 276 | -14.5 | -4.99% | 12.1 | 22.81 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/08 | 290.5 | -32 | -9.92% | 12.1 | 24.01 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/07 | 322.5 | +0.5 | +0.16% | 12.1 | 26.65 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/06 | 322 | 0 | 0% | 12.1 | 26.61 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/05 | 322 | +1 | +0.31% | 12.1 | 26.61 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/04 | 321 | +29 | +9.93% | 12.1 | 26.53 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
09/01 | 292 | +6 | +2.1% | 12.1 | 24.13 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/31 | 286 | +5 | +1.78% | 12.1 | 23.64 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/30 | 281 | +4.5 | +1.63% | 12.1 | 23.22 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/29 | 276.5 | +1.5 | +0.55% | 12.1 | 22.85 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/28 | 275 | 0 | 0% | 12.1 | 22.73 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/25 | 275 | -5.5 | -1.96% | 12.1 | 22.73 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
08/24 | 280.5 | -2 | -0.71% | 12.1 | 23.18 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/23 | 282.5 | -3.5 | -1.22% | 12.1 | 23.35 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/22 | 286 | +2 | +0.7% | 12.1 | 23.64 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/21 | 284 | +1 | +0.35% | 12.1 | 23.47 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/18 | 283 | -12 | -4.07% | 12.1 | 23.39 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/17 | 295 | +19 | +6.88% | 12.1 | 24.38 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/16 | 276 | -2 | -0.72% | 12.1 | 22.81 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/15 | 278 | -18.5 | -6.24% | 12.1 | 22.98 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/14 | 296.5 | -9.5 | -3.1% | 12.1 | 24.5 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/11 | 306 | 0 | 0% | 12.1 | 25.29 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/10 | 306 | -8 | -2.55% | 12.1 | 25.29 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/09 | 314 | +9.5 | +3.12% | 12.1 | 25.95 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/08 | 304.5 | -33.5 | -9.91% | 12.1 | 25.17 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/07 | 338 | +9.5 | +2.89% | 12.1 | 27.93 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/04 | 328.5 | +1.5 | +0.46% | 12.1 | 27.15 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/02 | 327 | -36 | -9.92% | 12.1 | 27.02 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
08/01 | 363 | -7 | -1.89% | 12.1 | 30 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/31 | 370 | -2.5 | -0.67% | 12.1 | 30.58 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
07/28 | 372.5 | -7.5 | -1.97% | 12.1 | 30.79 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/27 | 380 | -13 | -3.31% | 12.1 | 31.4 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/26 | 393 | -4 | -1.01% | 12.1 | 32.48 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/25 | 397 | +34 | +9.37% | 12.1 | 32.81 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/24 | 363 | +33 | +10% | 12.1 | 30 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/21 | 330 | +30 | +10% | 12.1 | 27.27 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/20 | 300 | +27 | +9.89% | 12.1 | 24.79 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/19 | 273 | +24.5 | +9.86% | 12.1 | 22.56 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/18 | 248.5 | -6.5 | -2.55% | 12.1 | 20.54 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/17 | 255 | +7 | +2.82% | 12.1 | 21.07 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/14 | 248 | -4.5 | -1.78% | 12.1 | 20.5 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/13 | 252.5 | +7.5 | +3.06% | 12.1 | 20.87 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/12 | 245 | -12 | -4.67% | 12.1 | 20.25 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/11 | 257 | -6 | -2.28% | 12.1 | 21.24 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/10 | 263 | +23.5 | +9.81% | 12.1 | 21.74 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/07 | 239.5 | +6.5 | +2.79% | 12.1 | 19.79 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/06 | 233 | -8.5 | -3.52% | 12.1 | 19.26 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/05 | 249 | +6 | +2.47% | 12.1 | 20.58 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
07/04 | 243 | -4.5 | -1.82% | 12.1 | 20.08 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
07/03 | 247.5 | +10.5 | +4.43% | 12.1 | 20.45 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/30 | 237 | +3 | +1.28% | 12.1 | 19.59 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/29 | 234 | +4 | +1.74% | 12.1 | 19.34 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/28 | 230 | -3 | -1.29% | 12.1 | 19.01 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/27 | 233 | +2.5 | +1.08% | 12.1 | 19.26 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/26 | 230.5 | -10.5 | -4.36% | 12.1 | 19.05 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/21 | 241 | -1 | -0.41% | 12.1 | 19.92 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/20 | 242 | -8 | -3.2% | 12.1 | 20 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/19 | 250 | +22.5 | +9.89% | 12.1 | 20.66 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/16 | 227.5 | +1.5 | +0.66% | 12.1 | 18.8 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/15 | 226 | -1 | -0.44% | 12.1 | 18.68 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/14 | 227 | +0.5 | +0.22% | 12.1 | 18.76 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/13 | 226.5 | 0 | 0% | 12.1 | 18.72 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/12 | 226.5 | -1 | -0.44% | 12.1 | 18.72 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/09 | 227.5 | -0.5 | -0.22% | 12.1 | 18.8 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/08 | 228 | -12.5 | -5.2% | 12.1 | 18.84 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/07 | 240.5 | -11.5 | -4.56% | 12.1 | 19.88 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
06/06 | 252 | -7.5 | -2.89% | 12.1 | 20.83 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/05 | 259.5 | -2.5 | -0.95% | 12.1 | 21.45 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/02 | 262 | +2 | +0.77% | 12.1 | 21.65 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
06/01 | 260 | +10.5 | +4.21% | 12.1 | 21.49 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/31 | 249.5 | -3 | -1.19% | 12.1 | 20.62 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/30 | 252.5 | -6.5 | -2.51% | 12.1 | 20.87 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/29 | 259 | +5 | +1.97% | 12.1 | 21.4 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/26 | 254 | -2 | -0.78% | 12.1 | 20.99 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/25 | 256 | -5 | -1.92% | 12.1 | 21.16 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/24 | 261 | -9.5 | -3.51% | 12.1 | 21.57 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/23 | 270.5 | -1.5 | -0.55% | 12.1 | 22.36 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/22 | 272 | +6.5 | +2.45% | 12.1 | 22.48 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/19 | 265.5 | -3 | -1.12% | 12.1 | 21.94 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/18 | 268.5 | +2.5 | +0.94% | 12.1 | 22.19 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/17 | 266 | +11 | +4.31% | 12.1 | 21.98 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/16 | 255 | 0 | 0% | 12.1 | 21.07 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/15 | 255 | -22 | -7.94% | 12.1 | 21.07 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/12 | 277 | +7.5 | +2.78% | 12.1 | 22.89 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
05/11 | 269.5 | -6.5 | -2.36% | 12.1 | 22.27 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/10 | 276 | +6.5 | +2.41% | 12.1 | 22.81 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/09 | 269.5 | -20.5 | -7.07% | 12.1 | 22.27 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/08 | 290 | +13.5 | +4.88% | 12.1 | 23.97 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/05 | 276.5 | -5.5 | -1.95% | 12.1 | 22.85 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/04 | 282 | -4.5 | -1.57% | 12.1 | 23.31 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/03 | 286.5 | -4.5 | -1.55% | 12.1 | 23.68 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
05/02 | 291 | -7 | -2.35% | 12.1 | 24.05 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |