* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 24.05 | -0.5 | -2.04% | 1.38 | 17.43 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W16 | 24.55 | -0.45 | -1.8% | 1.38 | 17.79 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W15 | 25 | -0.65 | -2.53% | 1.38 | 18.12 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W14 | 25.65 | 0 | 0% | 1.38 | 18.59 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W13 | 25.65 | +0.05 | +0.2% | 1.38 | 18.59 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W12 | 25.6 | -0.3 | -1.16% | 1.38 | 18.55 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W11 | 25.9 | -0.1 | -0.38% | 1.38 | 18.77 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W10 | 26 | +0.95 | +3.79% | 1.38 | 18.84 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W09 | 25.05 | -1.05 | -4.02% | 1.38 | 18.15 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W08 | 26.1 | -0.15 | -0.57% | 1.38 | 18.91 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W07 | 26.25 | +0.4 | +1.55% | 1.38 | 19.02 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W06 | 25.85 | -0.1 | -0.39% | 1.38 | 18.73 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W05 | 25.95 | -1.3 | -4.77% | 1.38 | 18.8 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W04 | 27.25 | -3.05 | -10.1% | 1.38 | 19.75 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W03 | 30.3 | -0.2 | -0.66% | 1.38 | 21.96 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W02 | 30.5 | -0.75 | -2.4% | 1.38 | 22.1 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W01 | 31.25 | -0.75 | -2.34% | 1.38 | 22.64 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W52 | 32 | -0.45 | -1.39% | 1.38 | 23.19 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 32.45 | 0 | 0% | 1.38 | 23.51 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W50 | 32.45 | +0.1 | +0.31% | 1.38 | 23.51 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W49 | 32.35 | -1.1 | -3.29% | 1.38 | 23.44 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W48 | 33.45 | +0.45 | +1.36% | 1.38 | 24.24 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W47 | 33 | 0 | 0% | 1.38 | 23.91 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W46 | 33 | -0.7 | -2.08% | 1.38 | 23.91 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W45 | 33.7 | +0.05 | +0.15% | 1.38 | 24.42 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W44 | 33.65 | -0.3 | -0.88% | 1.38 | 24.38 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W43 | 33.95 | -0.8 | -2.3% | 1.38 | 24.6 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W42 | 34.75 | 0 | 0% | 1.38 | 25.18 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W41 | 34.75 | -0.6 | -1.7% | 1.38 | 25.18 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W40 | 35.35 | -0.05 | -0.14% | 1.38 | 25.62 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W39 | 35.4 | +0.45 | +1.29% | 1.38 | 25.65 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W38 | 34.95 | +0.15 | +0.43% | 1.38 | 25.33 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W37 | 34.8 | +0.85 | +2.5% | 1.38 | 25.22 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W36 | 33.95 | +0.1 | +0.3% | 1.38 | 24.6 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W35 | 33.85 | -1.6 | -4.51% | 1.38 | 24.53 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W34 | 35.45 | -1.25 | -3.41% | 1.38 | 25.69 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 36.7 | +1.2 | +3.38% | 1.38 | 26.59 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W32 | 35.5 | -0.2 | -0.56% | 1.38 | 25.72 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W31 | 35.7 | -0.05 | -0.14% | 1.38 | 25.87 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W30 | 35.75 | +0.8 | +2.29% | 1.38 | 25.91 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W29 | 34.95 | -1.55 | -4.25% | 1.38 | 25.33 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W28 | 36.5 | -1.3 | -3.44% | 1.38 | 26.45 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W27 | 37.8 | +0.6 | +1.61% | 1.38 | 27.39 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W26 | 37.2 | +0.05 | +0.13% | 1.38 | 26.96 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W25 | 37.15 | +0.65 | +1.78% | 1.38 | 26.92 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W24 | 36.5 | -0.15 | -0.41% | 1.38 | 26.45 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W23 | 36.65 | +0.25 | +0.69% | 1.38 | 26.56 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W22 | 36.4 | +0.1 | +0.28% | 1.38 | 26.38 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W21 | 36.3 | +0.3 | +0.83% | 1.38 | 26.3 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W20 | 36 | -0.15 | -0.41% | 1.38 | 26.09 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W19 | 36.15 | -0.85 | -2.3% | 1.38 | 26.2 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W18 | 37 | -2.15 | -5.49% | 1.38 | 26.81 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W17 | 39.15 | -1.5 | -3.69% | 1.38 | 28.37 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W16 | 40.65 | -0.2 | -0.49% | 1.38 | 29.46 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 40.85 | -0.15 | -0.37% | 1.38 | 29.6 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W14 | 41 | +0.1 | +0.24% | 1.38 | 29.71 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W13 | 40.9 | -0.1 | -0.24% | 1.38 | 29.64 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W12 | 41 | +0.6 | +1.49% | 1.38 | 29.71 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W11 | 40.4 | -1.3 | -3.12% | 1.38 | 29.28 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W10 | 41.7 | -1.25 | -2.91% | 1.38 | 30.22 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W09 | 42.95 | +0.85 | +2.02% | 1.38 | 31.12 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W08 | 42.1 | -1.35 | -3.11% | 1.38 | 30.51 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W07 | 43.45 | +5.45 | +14.3% | 1.38 | 31.49 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W06 | 38 | +1.7 | +4.68% | 1.38 | 27.54 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W05 | 36.3 | -0.35 | -0.95% | 1.38 | 26.3 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W03 | 36.65 | +0.15 | +0.41% | 1.38 | 26.56 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W02 | 36.5 | -0.15 | -0.41% | 1.38 | 26.45 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W01 | 36.65 | +0.15 | +0.41% | 1.38 | 26.56 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
22W53 | 36.5 | -0.3 | -0.82% | 1.38 | 26.45 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
22W52 | 36.8 | +0.15 | +0.41% | 1.43 | 25.81 | 21.39 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 |
22W51 | 36.65 | -0.5 | -1.35% | 1.47 | 24.91 | 22.07 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 |
22W50 | 37.15 | -0.5 | -1.33% | 1.52 | 24.48 | 22.76 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 37.65 | +2.15 | +6.06% | 1.56 | 24.09 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.89 |
22W48 | 35.5 | -1.5 | -4.05% | 1.61 | 22.06 | 24.13 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 |
22W47 | 37 | -0.35 | -0.94% | 1.65 | 22.36 | 24.82 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 |
22W46 | 37.35 | +0.15 | +0.4% | 1.7 | 21.96 | 25.51 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 |
22W45 | 37.2 | -0.25 | -0.67% | 1.75 | 21.3 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
22W44 | 37.45 | -1.45 | -3.73% | 1.79 | 20.9 | 26.88 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 |
22W43 | 38.9 | -0.35 | -0.89% | 1.84 | 21.17 | 27.57 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 |
22W42 | 39.25 | -2.3 | -5.54% | 1.88 | 20.84 | 28.26 | 33.91 | 39.56 | 45.21 | 50.86 | 56.51 |
22W41 | 41.55 | 0 | 0% | 1.93 | 21.53 | 28.94 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 |
22W40 | 41.55 | -2.15 | -4.92% | 1.98 | 21.04 | 29.63 | 35.55 | 41.48 | 47.41 | 53.33 | 59.26 |
22W39 | 43.7 | +1.5 | +3.55% | 2.02 | 21.62 | 30.32 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 |
22W38 | 42.2 | -0.95 | -2.2% | 2.07 | 20.42 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 |
22W37 | 43.15 | -2.15 | -4.75% | 2.11 | 20.42 | 31.69 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 |
22W36 | 45.3 | -1.7 | -3.62% | 2.16 | 20.99 | 32.38 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 |
22W35 | 47 | -5.1 | -9.79% | 2.2 | 21.32 | 33.06 | 39.68 | 46.29 | 52.9 | 59.51 | 66.13 |
22W34 | 52.1 | -1.4 | -2.62% | 2.25 | 23.16 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
22W33 | 53.5 | -1.3 | -2.37% | 2.3 | 23.3 | 34.44 | 41.32 | 48.21 | 55.1 | 61.99 | 68.87 |
22W32 | 54.8 | +0.8 | +1.48% | 2.34 | 23.4 | 35.12 | 42.15 | 49.17 | 56.2 | 63.22 | 70.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 54 | -2.5 | -4.42% | 2.39 | 22.62 | 35.81 | 42.97 | 50.13 | 57.3 | 64.46 | 71.62 |
22W30 | 56.5 | -1.7 | -2.92% | 2.43 | 23.22 | 36.5 | 43.8 | 51.1 | 58.4 | 65.69 | 72.99 |
22W29 | 58.2 | -2.1 | -3.48% | 2.48 | 23.48 | 37.18 | 44.62 | 52.06 | 59.49 | 66.93 | 74.37 |
22W28 | 60.3 | -4.2 | -6.51% | 2.52 | 23.88 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 |
22W27 | 64.5 | -3 | -4.44% | 2.57 | 25.09 | 38.56 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 |
22W26 | 67.5 | +0.7 | +1.05% | 2.62 | 25.8 | 39.24 | 47.09 | 54.94 | 62.79 | 70.64 | 78.49 |
22W25 | 66.8 | -2.6 | -3.75% | 2.66 | 25.09 | 39.93 | 47.92 | 55.9 | 63.89 | 71.88 | 79.86 |
22W24 | 69.4 | -3.6 | -4.93% | 2.71 | 25.63 | 40.62 | 48.74 | 56.87 | 64.99 | 73.11 | 81.24 |
22W23 | 73 | -5.1 | -6.53% | 2.75 | 26.51 | 41.3 | 49.57 | 57.83 | 66.09 | 74.35 | 82.61 |
22W22 | 78.1 | +15.8 | +25.4% | 2.8 | 27.9 | 41.99 | 50.39 | 58.79 | 67.19 | 75.58 | 83.98 |
22W21 | 62.3 | -10.1 | -14% | 2.85 | 21.9 | 42.68 | 51.21 | 59.75 | 68.29 | 76.82 | 85.36 |
22W20 | 72.4 | -2.9 | -3.85% | 2.89 | 25.04 | 43.37 | 52.04 | 60.71 | 69.38 | 78.06 | 86.73 |
22W19 | 75.3 | -3 | -3.83% | 2.94 | 25.64 | 44.05 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 |
22W18 | 78.3 | -8.7 | -10% | 2.98 | 26.25 | 44.74 | 53.69 | 62.63 | 71.58 | 80.53 | 89.48 |
22W17 | 87 | -0.6 | -0.68% | 3.03 | 28.73 | 45.43 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 |
22W16 | 87.6 | -2.4 | -2.67% | 3.07 | 28.5 | 46.11 | 55.34 | 64.56 | 73.78 | 83 | 92.23 |
22W15 | 90 | -1.9 | -2.07% | 3.12 | 28.85 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
22W14 | 91.9 | -0.9 | -0.97% | 3.17 | 29.03 | 47.49 | 56.98 | 66.48 | 75.98 | 85.48 | 94.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 92.8 | +0.3 | +0.32% | 3.21 | 28.9 | 48.17 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 |
22W12 | 92.5 | -0.4 | -0.43% | 3.26 | 28.4 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
22W11 | 92.9 | -5.1 | -5.2% | 3.3 | 28.12 | 49.55 | 59.46 | 69.37 | 79.27 | 89.18 | 99.09 |
22W10 | 98 | -2 | -2% | 3.35 | 29.26 | 50.23 | 60.28 | 70.33 | 80.37 | 90.42 | 100.5 |
22W09 | 100 | -1.5 | -1.48% | 3.39 | 29.46 | 50.92 | 61.1 | 71.29 | 81.47 | 91.66 | 101.8 |
22W08 | 101.5 | +1 | +1% | 3.44 | 29.5 | 51.61 | 61.93 | 72.25 | 82.57 | 92.89 | 103.2 |
22W07 | 100.5 | 0 | 0% | 3.49 | 28.83 | 52.29 | 62.75 | 73.21 | 83.67 | 94.13 | 104.6 |
22W05 | 100.5 | -0.5 | -0.5% | 3.53 | 28.45 | 52.98 | 63.58 | 74.17 | 84.77 | 95.37 | 106 |
22W04 | 101 | -1.5 | -1.46% | 3.58 | 28.23 | 53.67 | 64.4 | 75.13 | 85.87 | 96.6 | 107.3 |
22W03 | 102.5 | +1.5 | +1.49% | 3.62 | 28.29 | 54.35 | 65.23 | 76.1 | 86.97 | 97.84 | 108.7 |
22W02 | 101 | -1 | -0.98% | 3.67 | 27.52 | 55.04 | 66.05 | 77.06 | 88.07 | 99.07 | 110.1 |
22W01 | 102 | 0 | 0% | 3.72 | 27.45 | 55.73 | 66.87 | 78.02 | 89.17 | 100.3 | 111.5 |
21W52 | 102 | -1.5 | -1.45% | 3.76 | 27.12 | 56.42 | 67.7 | 78.98 | 90.26 | 101.5 | 112.8 |
21W51 | 103.5 | 0 | 0% | 3.78 | 27.42 | 56.63 | 67.95 | 79.28 | 90.6 | 101.9 | 113.3 |
21W50 | 103.5 | -0.5 | -0.48% | 3.79 | 27.31 | 56.84 | 68.21 | 79.57 | 90.94 | 102.3 | 113.7 |
21W49 | 104 | +1 | +0.97% | 3.8 | 27.34 | 57.05 | 68.46 | 79.87 | 91.28 | 102.7 | 114.1 |
21W48 | 103 | -1 | -0.96% | 3.82 | 26.98 | 57.26 | 68.71 | 80.17 | 91.62 | 103.1 | 114.5 |
21W47 | 104 | -1 | -0.95% | 3.83 | 27.14 | 57.47 | 68.97 | 80.46 | 91.96 | 103.5 | 114.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 105 | +0.5 | +0.48% | 3.85 | 27.3 | 57.68 | 69.22 | 80.76 | 92.29 | 103.8 | 115.4 |
21W45 | 104.5 | +0.5 | +0.48% | 3.86 | 27.07 | 57.9 | 69.47 | 81.05 | 92.63 | 104.2 | 115.8 |
21W44 | 104 | -1.5 | -1.42% | 3.87 | 26.85 | 58.11 | 69.73 | 81.35 | 92.97 | 104.6 | 116.2 |
21W43 | 105.5 | +5.5 | +5.5% | 3.89 | 27.14 | 58.32 | 69.98 | 81.65 | 93.31 | 105 | 116.6 |
21W42 | 100 | +14 | +16.3% | 3.9 | 25.63 | 58.53 | 70.24 | 81.94 | 93.65 | 105.4 | 117.1 |
21W41 | 86 | +1 | +1.18% | 3.92 | 21.96 | 58.74 | 70.49 | 82.24 | 93.99 | 105.7 | 117.5 |
21W40 | 85 | +4 | +4.94% | 3.93 | 21.63 | 58.95 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 |
21W39 | 81 | -1 | -1.22% | 3.94 | 20.54 | 59.16 | 71 | 82.83 | 94.66 | 106.5 | 118.3 |
21W38 | 82 | 0 | 0% | 3.96 | 20.72 | 59.38 | 71.25 | 83.13 | 95 | 106.9 | 118.8 |
21W37 | 82 | -0.4 | -0.49% | 3.97 | 20.64 | 59.59 | 71.5 | 83.42 | 95.34 | 107.3 | 119.2 |
21W36 | 82.4 | -4.8 | -5.5% | 3.99 | 20.67 | 59.8 | 71.76 | 83.72 | 95.68 | 107.6 | 119.6 |
21W35 | 87.2 | -5.8 | -6.24% | 4 | 21.8 | 60.01 | 72.01 | 84.01 | 96.02 | 108 | 120 |
21W34 | 93 | -0.1 | -0.11% | 4.01 | 23.16 | 60.22 | 72.27 | 84.31 | 96.35 | 108.4 | 120.4 |
21W33 | 93.1 | -7.9 | -7.82% | 4.03 | 23.11 | 60.43 | 72.52 | 84.61 | 96.69 | 108.8 | 120.9 |
21W32 | 101 | -5 | -4.72% | 4.04 | 24.98 | 60.64 | 72.77 | 84.9 | 97.03 | 109.2 | 121.3 |
21W31 | 106 | -4.5 | -4.07% | 4.06 | 26.13 | 60.86 | 73.03 | 85.2 | 97.37 | 109.5 | 121.7 |
21W30 | 110.5 | -1 | -0.9% | 4.07 | 27.14 | 61.07 | 73.28 | 85.49 | 97.71 | 109.9 | 122.1 |
21W29 | 111.5 | +7.5 | +7.21% | 4.09 | 27.29 | 61.28 | 73.53 | 85.79 | 98.05 | 110.3 | 122.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 104 | -2 | -1.89% | 4.1 | 25.37 | 61.49 | 73.79 | 86.09 | 98.38 | 110.7 | 123 |
21W27 | 106 | +11.5 | +12.2% | 4.11 | 25.77 | 61.7 | 74.04 | 86.38 | 98.72 | 111.1 | 123.4 |
21W26 | 94.5 | -0.3 | -0.32% | 4.13 | 22.89 | 61.91 | 74.3 | 86.68 | 99.06 | 111.4 | 123.8 |
21W25 | 94.8 | -4.6 | -4.63% | 4.14 | 22.89 | 62.12 | 74.55 | 86.97 | 99.4 | 111.8 | 124.2 |
21W24 | 99.4 | -0.6 | -0.6% | 4.16 | 23.92 | 62.34 | 74.8 | 87.27 | 99.74 | 112.2 | 124.7 |
21W23 | 100 | 0 | 0% | 4.17 | 23.98 | 62.55 | 75.06 | 87.57 | 100.1 | 112.6 | 125.1 |
21W22 | 100 | +2 | +2.04% | 4.18 | 23.9 | 62.76 | 75.31 | 87.86 | 100.4 | 113 | 125.5 |
21W21 | 98 | -5 | -4.85% | 4.2 | 23.34 | 62.97 | 75.56 | 88.16 | 100.8 | 113.3 | 125.9 |
21W20 | 103 | 0 | 0% | 4.21 | 24.45 | 63.18 | 75.82 | 88.45 | 101.1 | 113.7 | 126.4 |
21W19 | 103 | -1.5 | -1.44% | 4.23 | 24.37 | 63.39 | 76.07 | 88.75 | 101.4 | 114.1 | 126.8 |
21W18 | 104.5 | -2.5 | -2.34% | 4.24 | 24.64 | 63.61 | 76.33 | 89.05 | 101.8 | 114.5 | 127.2 |
21W17 | 107 | -3 | -2.73% | 4.25 | 25.15 | 63.82 | 76.58 | 89.34 | 102.1 | 114.9 | 127.6 |
21W16 | 110 | -10.5 | -8.71% | 4.27 | 25.77 | 64.03 | 76.83 | 89.64 | 102.4 | 115.3 | 128.1 |
21W15 | 120.5 | -2 | -1.63% | 4.28 | 28.14 | 64.24 | 77.09 | 89.94 | 102.8 | 115.6 | 128.5 |
21W14 | 122.5 | -0.5 | -0.41% | 4.3 | 28.51 | 64.45 | 77.34 | 90.23 | 103.1 | 116 | 128.9 |
21W13 | 123 | -1.5 | -1.2% | 4.31 | 28.53 | 64.66 | 77.59 | 90.53 | 103.5 | 116.4 | 129.3 |
21W12 | 124.5 | +0.5 | +0.4% | 4.32 | 28.79 | 64.87 | 77.85 | 90.82 | 103.8 | 116.8 | 129.7 |
21W11 | 124 | -5.5 | -4.25% | 4.34 | 28.58 | 65.09 | 78.1 | 91.12 | 104.1 | 117.2 | 130.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 129.5 | -3.5 | -2.63% | 4.35 | 29.75 | 65.3 | 78.36 | 91.42 | 104.5 | 117.5 | 130.6 |
21W09 | 133 | 0 | 0% | 4.37 | 30.45 | 65.51 | 78.61 | 91.71 | 104.8 | 117.9 | 131 |
21W08 | 133 | 0 | 0% | 4.38 | 30.36 | 65.72 | 78.86 | 92.01 | 105.2 | 118.3 | 131.4 |
21W06 | 133 | -6 | -4.32% | 4.4 | 30.26 | 65.93 | 79.12 | 92.3 | 105.5 | 118.7 | 131.9 |
21W05 | 139 | 0 | 0% | 4.41 | 31.52 | 66.14 | 79.37 | 92.6 | 105.8 | 119.1 | 132.3 |
21W04 | 139 | -1 | -0.71% | 4.42 | 31.42 | 66.35 | 79.62 | 92.9 | 106.2 | 119.4 | 132.7 |
21W03 | 140 | -6 | -4.11% | 4.44 | 31.55 | 66.57 | 79.88 | 93.19 | 106.5 | 119.8 | 133.1 |
21W02 | 146 | -4.5 | -2.99% | 4.45 | 32.8 | 66.78 | 80.13 | 93.49 | 106.8 | 120.2 | 133.6 |
21W01 | 150.5 | +18.5 | +14% | 4.47 | 33.7 | 66.99 | 80.39 | 93.78 | 107.2 | 120.6 | 134 |
20W52 | 132 | -4.5 | -3.3% | 4.48 | 29.46 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
20W51 | 136.5 | -0.5 | -0.36% | 4.52 | 30.2 | 67.81 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 |
20W50 | 137 | -8 | -5.52% | 4.56 | 30.04 | 68.41 | 82.09 | 95.78 | 109.5 | 123.1 | 136.8 |
20W49 | 145 | -7 | -4.61% | 4.6 | 31.51 | 69.02 | 82.82 | 96.62 | 110.4 | 124.2 | 138 |
20W48 | 152 | +3 | +2.01% | 4.64 | 32.75 | 69.62 | 83.55 | 97.47 | 111.4 | 125.3 | 139.2 |
20W47 | 149 | +12 | +8.76% | 4.68 | 31.82 | 70.23 | 84.27 | 98.32 | 112.4 | 126.4 | 140.5 |
20W46 | 137 | +7.5 | +5.79% | 4.72 | 29.01 | 70.83 | 85 | 99.17 | 113.3 | 127.5 | 141.7 |
20W45 | 129.5 | -7.5 | -5.47% | 4.76 | 27.19 | 71.44 | 85.73 | 100 | 114.3 | 128.6 | 142.9 |
20W44 | 137 | -8 | -5.52% | 4.8 | 28.52 | 72.05 | 86.46 | 100.9 | 115.3 | 129.7 | 144.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 145 | -5 | -3.33% | 4.84 | 29.94 | 72.65 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 |
20W42 | 150 | -3 | -1.96% | 4.88 | 30.71 | 73.26 | 87.91 | 102.6 | 117.2 | 131.9 | 146.5 |
20W41 | 153 | -5.5 | -3.47% | 4.92 | 31.07 | 73.86 | 88.64 | 103.4 | 118.2 | 133 | 147.7 |
20W40 | 158.5 | 0 | 0% | 4.96 | 31.93 | 74.47 | 89.36 | 104.3 | 119.2 | 134 | 148.9 |
20W39 | 158.5 | -4.5 | -2.76% | 5.01 | 31.67 | 75.08 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 |
20W38 | 163 | 0 | 0% | 5.05 | 32.31 | 75.68 | 90.82 | 106 | 121.1 | 136.2 | 151.4 |
20W37 | 163 | 0 | 0% | 5.09 | 32.05 | 76.29 | 91.54 | 106.8 | 122.1 | 137.3 | 152.6 |
20W36 | 163 | -6 | -3.55% | 5.13 | 31.8 | 76.89 | 92.27 | 107.6 | 123 | 138.4 | 153.8 |
20W35 | 169 | 0 | 0% | 5.17 | 32.71 | 77.5 | 93 | 108.5 | 124 | 139.5 | 155 |
20W34 | 169 | -2.5 | -1.46% | 5.21 | 32.46 | 78.1 | 93.72 | 109.3 | 125 | 140.6 | 156.2 |
20W33 | 171.5 | -6.5 | -3.65% | 5.25 | 32.68 | 78.71 | 94.45 | 110.2 | 125.9 | 141.7 | 157.4 |
20W32 | 178 | -7 | -3.78% | 5.29 | 33.66 | 79.32 | 95.18 | 111 | 126.9 | 142.8 | 158.6 |
20W31 | 185 | -5.5 | -2.89% | 5.33 | 34.72 | 79.92 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 |
20W30 | 190.5 | -2 | -1.04% | 5.37 | 35.49 | 80.53 | 96.63 | 112.7 | 128.8 | 144.9 | 161.1 |
20W29 | 192.5 | -7.5 | -3.75% | 5.41 | 35.59 | 81.13 | 97.36 | 113.6 | 129.8 | 146 | 162.3 |
20W28 | 200 | +1 | +0.5% | 5.45 | 36.7 | 81.74 | 98.09 | 114.4 | 130.8 | 147.1 | 163.5 |
20W27 | 199 | +5 | +2.58% | 5.49 | 36.25 | 82.34 | 98.81 | 115.3 | 131.8 | 148.2 | 164.7 |
20W26 | 194 | +7 | +3.74% | 5.53 | 35.08 | 82.95 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 187 | -7.5 | -3.86% | 5.57 | 33.57 | 83.56 | 100.3 | 117 | 133.7 | 150.4 | 167.1 |
20W24 | 194.5 | -0.5 | -0.26% | 5.61 | 34.67 | 84.16 | 101 | 117.8 | 134.7 | 151.5 | 168.3 |
20W23 | 195 | +2 | +1.04% | 5.65 | 34.51 | 84.77 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 |
20W22 | 193 | +3 | +1.58% | 5.69 | 33.91 | 85.37 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 |
20W21 | 190 | -6 | -3.06% | 5.73 | 33.15 | 85.98 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
20W20 | 196 | 0 | 0% | 5.77 | 33.96 | 86.58 | 103.9 | 121.2 | 138.5 | 155.9 | 173.2 |
20W19 | 196 | +3 | +1.55% | 5.81 | 33.72 | 87.19 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 |
20W18 | 193 | 0 | 0% | 5.85 | 32.97 | 87.8 | 105.4 | 122.9 | 140.5 | 158 | 175.6 |
20W17 | 193 | +6 | +3.21% | 5.89 | 32.75 | 88.4 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 |
20W16 | 187 | -0.5 | -0.27% | 5.93 | 31.51 | 89.01 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
20W15 | 187.5 | -3 | -1.57% | 5.97 | 31.38 | 89.61 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 |
20W14 | 190.5 | +0.5 | +0.26% | 6.01 | 31.67 | 90.22 | 108.3 | 126.3 | 144.4 | 162.4 | 180.4 |
20W13 | 190 | +0.5 | +0.26% | 6.06 | 31.38 | 90.82 | 109 | 127.2 | 145.3 | 163.5 | 181.6 |
20W12 | 189.5 | -10.5 | -5.25% | 6.1 | 31.09 | 91.43 | 109.7 | 128 | 146.3 | 164.6 | 182.9 |
20W11 | 200 | 0 | 0% | 6.14 | 32.6 | 92.04 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 |
20W10 | 200 | -5 | -2.44% | 6.18 | 32.38 | 92.64 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 |
20W09 | 205 | +1 | +0.49% | 6.22 | 32.98 | 93.25 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 |
20W08 | 204 | -1 | -0.49% | 6.26 | 32.6 | 93.85 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 205 | +4.8 | +2.4% | 6.3 | 32.55 | 94.46 | 113.4 | 132.2 | 151.1 | 170 | 188.9 |
20W06 | 200.2 | -30.8 | -13.3% | 6.34 | 31.59 | 95.07 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 |
20W05 | 231 | +5.5 | +2.44% | 6.38 | 36.22 | 95.67 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 |
20W04 | 225.5 | -9.5 | -4.04% | 6.42 | 35.13 | 96.28 | 115.5 | 134.8 | 154 | 173.3 | 192.6 |
20W03 | 235 | 0 | 0% | 6.46 | 36.38 | 96.88 | 116.3 | 135.6 | 155 | 174.4 | 193.8 |
20W02 | 235 | -2 | -0.84% | 6.5 | 36.16 | 97.49 | 117 | 136.5 | 156 | 175.5 | 195 |
20W01 | 237 | +7 | +3.04% | 6.54 | 36.24 | 98.09 | 117.7 | 137.3 | 157 | 176.6 | 196.2 |
19W52 | 230 | +6 | +2.68% | 6.58 | 34.95 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
19W51 | 224 | +2 | +0.9% | 6.58 | 34.04 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
19W50 | 222 | -5.7 | -2.5% | 6.58 | 33.74 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
19W49 | 227.7 | +0.2 | +0.09% | 6.58 | 34.6 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
19W48 | 227.5 | -16.5 | -6.76% | 6.58 | 34.57 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |