* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W17 | 329 | +2 | +0.61% | 13.81 | 23.82 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W16 | 327 | -60.5 | -15.6% | 13.81 | 23.68 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W15 | 387.5 | -32 | -7.63% | 13.81 | 28.06 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W14 | 419.5 | +11.5 | +2.82% | 13.81 | 30.38 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W13 | 408 | -7 | -1.69% | 13.81 | 29.54 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W12 | 415 | +12.5 | +3.11% | 13.81 | 30.05 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W11 | 402.5 | -15 | -3.59% | 13.81 | 29.15 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W10 | 417.5 | -55.5 | -11.7% | 13.81 | 30.23 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W09 | 473 | +16 | +3.5% | 13.81 | 34.25 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W08 | 457 | +10 | +2.24% | 13.81 | 33.09 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W07 | 447 | +16 | +3.71% | 13.81 | 32.37 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W06 | 431 | -4.5 | -1.03% | 13.81 | 31.21 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W05 | 435.5 | +11 | +2.59% | 13.81 | 31.54 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W04 | 424.5 | +18 | +4.43% | 13.81 | 30.74 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W03 | 406.5 | +6.5 | +1.62% | 13.81 | 29.44 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W02 | 400 | -23.5 | -5.55% | 13.81 | 28.96 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
24W01 | 423.5 | -10 | -2.31% | 13.81 | 30.67 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
23W52 | 433.5 | +23.5 | +5.73% | 13.81 | 31.39 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W51 | 410 | -29.5 | -6.71% | 13.88 | 29.55 | 180.4 | 227.6 | 274.8 | 321.9 | 369.1 | 416.3 |
23W50 | 439.5 | -13.5 | -2.98% | 13.94 | 31.52 | 181.3 | 228.7 | 276.1 | 323.5 | 370.9 | 418.3 |
23W49 | 453 | -3.5 | -0.77% | 14.01 | 32.33 | 182.1 | 229.8 | 277.4 | 325.1 | 372.7 | 420.3 |
23W48 | 456.5 | -35 | -7.12% | 14.08 | 32.43 | 183 | 230.9 | 278.7 | 326.6 | 374.5 | 422.3 |
23W47 | 491.5 | +13 | +2.72% | 14.15 | 34.75 | 183.9 | 232 | 280.1 | 328.2 | 376.3 | 424.4 |
23W46 | 478.5 | -19 | -3.82% | 14.21 | 33.67 | 184.8 | 233.1 | 281.4 | 329.7 | 378 | 426.4 |
23W45 | 497.5 | +10.5 | +2.16% | 14.28 | 34.84 | 185.6 | 234.2 | 282.7 | 331.3 | 379.8 | 428.4 |
23W44 | 487 | +81 | +20% | 14.35 | 33.95 | 186.5 | 235.3 | 284.1 | 332.8 | 381.6 | 430.4 |
23W43 | 406 | -41.5 | -9.27% | 14.41 | 28.17 | 187.4 | 236.4 | 285.4 | 334.4 | 383.4 | 432.4 |
23W42 | 447.5 | +33 | +7.96% | 14.48 | 30.9 | 188.2 | 237.5 | 286.7 | 335.9 | 385.2 | 434.4 |
23W41 | 414.5 | +30.5 | +7.94% | 14.55 | 28.49 | 189.1 | 238.6 | 288 | 337.5 | 387 | 436.4 |
23W40 | 384 | +1 | +0.26% | 14.61 | 26.27 | 190 | 239.7 | 289.4 | 339.1 | 388.8 | 438.4 |
23W39 | 383 | +7.5 | +2% | 14.68 | 26.09 | 190.9 | 240.8 | 290.7 | 340.6 | 390.5 | 440.5 |
23W38 | 375.5 | -2.5 | -0.66% | 14.75 | 25.46 | 191.7 | 241.9 | 292 | 342.2 | 392.3 | 442.5 |
23W37 | 378 | +11.5 | +3.14% | 14.82 | 25.51 | 192.6 | 243 | 293.4 | 343.7 | 394.1 | 444.5 |
23W36 | 366.5 | +24.5 | +7.16% | 14.88 | 24.63 | 193.5 | 244.1 | 294.7 | 345.3 | 395.9 | 446.5 |
23W35 | 342 | +44 | +14.8% | 14.95 | 22.88 | 194.4 | 245.2 | 296 | 346.8 | 397.7 | 448.5 |
23W34 | 298 | -0.5 | -0.17% | 15.02 | 19.84 | 195.2 | 246.3 | 297.3 | 348.4 | 399.5 | 450.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W33 | 298.5 | -9.5 | -3.08% | 15.08 | 19.79 | 196.1 | 247.4 | 298.7 | 350 | 401.2 | 452.5 |
23W32 | 308 | -31 | -9.14% | 15.15 | 20.33 | 197 | 248.5 | 300 | 351.5 | 403 | 454.5 |
23W31 | 339 | +35.5 | +11.7% | 15.22 | 22.28 | 197.8 | 249.6 | 301.3 | 353.1 | 404.8 | 456.5 |
23W30 | 303.5 | +0.5 | +0.17% | 15.29 | 19.86 | 198.7 | 250.7 | 302.6 | 354.6 | 406.6 | 458.6 |
23W29 | 303 | -14 | -4.42% | 15.35 | 19.74 | 199.6 | 251.8 | 304 | 356.2 | 408.4 | 460.6 |
23W28 | 317 | -4.5 | -1.4% | 15.42 | 20.56 | 200.5 | 252.9 | 305.3 | 357.7 | 410.2 | 462.6 |
23W27 | 321.5 | -3.5 | -1.08% | 15.49 | 20.76 | 201.3 | 254 | 306.6 | 359.3 | 411.9 | 464.6 |
23W26 | 325 | -5.5 | -1.66% | 15.55 | 20.9 | 202.2 | 255.1 | 308 | 360.8 | 413.7 | 466.6 |
23W25 | 330.5 | +2 | +0.61% | 15.62 | 21.16 | 203.1 | 256.2 | 309.3 | 362.4 | 415.5 | 468.6 |
23W24 | 328.5 | -14.5 | -4.23% | 15.69 | 20.94 | 203.9 | 257.3 | 310.6 | 364 | 417.3 | 470.6 |
23W23 | 343 | +28 | +8.89% | 15.75 | 21.77 | 204.8 | 258.4 | 311.9 | 365.5 | 419.1 | 472.6 |
23W22 | 315 | -2.5 | -0.79% | 15.82 | 19.91 | 205.7 | 259.5 | 313.3 | 367.1 | 420.9 | 474.7 |
23W21 | 317.5 | -18 | -5.37% | 15.89 | 19.98 | 206.6 | 260.6 | 314.6 | 368.6 | 422.6 | 476.7 |
23W20 | 335.5 | +3.5 | +1.05% | 15.96 | 21.03 | 207.4 | 261.7 | 315.9 | 370.2 | 424.4 | 478.7 |
23W19 | 332 | -3 | -0.9% | 16.02 | 20.72 | 208.3 | 262.8 | 317.3 | 371.7 | 426.2 | 480.7 |
23W18 | 335 | +1 | +0.3% | 16.09 | 20.82 | 209.2 | 263.9 | 318.6 | 373.3 | 428 | 482.7 |
23W17 | 334 | -48 | -12.6% | 16.16 | 20.67 | 210 | 265 | 319.9 | 374.8 | 429.8 | 484.7 |
23W16 | 382 | -42 | -9.91% | 16.22 | 23.55 | 210.9 | 266.1 | 321.2 | 376.4 | 431.6 | 486.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W15 | 424 | +49 | +13.1% | 16.29 | 26.03 | 211.8 | 267.2 | 322.6 | 378 | 433.3 | 488.7 |
23W14 | 375 | +21 | +5.93% | 16.36 | 22.92 | 212.7 | 268.3 | 323.9 | 379.5 | 435.1 | 490.7 |
23W13 | 354 | -16 | -4.32% | 16.43 | 21.55 | 213.5 | 269.4 | 325.2 | 381.1 | 436.9 | 492.8 |
23W12 | 370 | -20 | -5.13% | 16.49 | 22.43 | 214.4 | 270.5 | 326.5 | 382.6 | 438.7 | 494.8 |
23W11 | 390 | +17.5 | +4.7% | 16.56 | 23.55 | 215.3 | 271.6 | 327.9 | 384.2 | 440.5 | 496.8 |
23W10 | 372.5 | +24.5 | +7.04% | 16.63 | 22.4 | 216.1 | 272.7 | 329.2 | 385.7 | 442.3 | 498.8 |
23W09 | 348 | -12.5 | -3.47% | 16.69 | 20.85 | 217 | 273.8 | 330.5 | 387.3 | 444 | 500.8 |
23W08 | 360.5 | +70.5 | +24.3% | 16.76 | 21.51 | 217.9 | 274.9 | 331.9 | 388.8 | 445.8 | 502.8 |
23W07 | 290 | -3.5 | -1.19% | 16.83 | 17.23 | 218.8 | 276 | 333.2 | 390.4 | 447.6 | 504.8 |
23W06 | 293.5 | -4.5 | -1.51% | 16.89 | 17.37 | 219.6 | 277.1 | 334.5 | 392 | 449.4 | 506.8 |
23W05 | 298 | +61 | +25.7% | 16.96 | 17.57 | 220.5 | 278.2 | 335.8 | 393.5 | 451.2 | 508.9 |
23W03 | 237 | +11 | +4.87% | 17.03 | 13.92 | 221.4 | 279.3 | 337.2 | 395.1 | 453 | 510.9 |
23W02 | 226 | -5.5 | -2.38% | 17.1 | 13.22 | 222.2 | 280.4 | 338.5 | 396.6 | 454.8 | 512.9 |
23W01 | 231.5 | +18 | +8.43% | 17.16 | 13.49 | 223.1 | 281.5 | 339.8 | 398.2 | 456.5 | 514.9 |
22W53 | 213.5 | -6.5 | -2.95% | 17.23 | 12.39 | 224 | 282.6 | 341.2 | 399.7 | 458.3 | 516.9 |
22W52 | 220 | -16.5 | -6.98% | 17.55 | 12.53 | 228.2 | 287.9 | 347.5 | 407.2 | 466.9 | 526.6 |
22W51 | 236.5 | +2.5 | +1.07% | 17.87 | 13.23 | 232.4 | 293.1 | 353.9 | 414.7 | 475.4 | 536.2 |
22W50 | 234 | -13.5 | -5.45% | 18.2 | 12.86 | 236.5 | 298.4 | 360.3 | 422.1 | 484 | 545.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W49 | 247.5 | +4.5 | +1.85% | 18.52 | 13.37 | 240.7 | 303.7 | 366.7 | 429.6 | 492.6 | 555.5 |
22W48 | 243 | +3 | +1.25% | 18.84 | 12.9 | 244.9 | 309 | 373 | 437.1 | 501.1 | 565.2 |
22W47 | 240 | +9.5 | +4.12% | 19.16 | 12.53 | 249.1 | 314.2 | 379.4 | 444.5 | 509.7 | 574.8 |
22W46 | 230.5 | +17.5 | +8.22% | 19.48 | 11.83 | 253.3 | 319.5 | 385.8 | 452 | 518.3 | 584.5 |
22W45 | 213 | +25 | +13.3% | 19.81 | 10.75 | 257.5 | 324.8 | 392.1 | 459.5 | 526.8 | 594.2 |
22W44 | 188 | -25.5 | -11.9% | 20.13 | 9.34 | 261.7 | 330.1 | 398.5 | 467 | 535.4 | 603.8 |
22W43 | 213.5 | -6 | -2.73% | 20.45 | 10.44 | 265.8 | 335.4 | 404.9 | 474.4 | 543.9 | 613.5 |
22W42 | 219.5 | -10 | -4.36% | 20.77 | 10.57 | 270 | 340.6 | 411.3 | 481.9 | 552.5 | 623.1 |
22W41 | 229.5 | +3 | +1.32% | 21.09 | 10.88 | 274.2 | 345.9 | 417.6 | 489.4 | 561.1 | 632.8 |
22W40 | 226.5 | -8.5 | -3.62% | 21.42 | 10.58 | 278.4 | 351.2 | 424 | 496.8 | 569.6 | 642.4 |
22W39 | 235 | -10 | -4.08% | 21.74 | 10.81 | 282.6 | 356.5 | 430.4 | 504.3 | 578.2 | 652.1 |
22W38 | 245 | -5.5 | -2.2% | 22.06 | 11.11 | 286.8 | 361.8 | 436.8 | 511.8 | 586.8 | 661.8 |
22W37 | 250.5 | -33 | -11.6% | 22.38 | 11.19 | 291 | 367 | 443.1 | 519.2 | 595.3 | 671.4 |
22W36 | 283.5 | +1.5 | +0.53% | 22.7 | 12.49 | 295.1 | 372.3 | 449.5 | 526.7 | 603.9 | 681.1 |
22W35 | 282 | -6.5 | -2.25% | 23.02 | 12.25 | 299.3 | 377.6 | 455.9 | 534.2 | 612.5 | 690.7 |
22W34 | 288.5 | +16.5 | +6.07% | 23.35 | 12.36 | 303.5 | 382.9 | 462.3 | 541.6 | 621 | 700.4 |
22W33 | 272 | -5 | -1.81% | 23.67 | 11.49 | 307.7 | 388.2 | 468.6 | 549.1 | 629.6 | 710.1 |
22W32 | 277 | 0 | 0% | 23.99 | 11.55 | 311.9 | 393.4 | 475 | 556.6 | 638.1 | 719.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W31 | 277 | -3.5 | -1.25% | 24.31 | 11.39 | 316.1 | 398.7 | 481.4 | 564 | 646.7 | 729.4 |
22W30 | 280.5 | +21.5 | +8.3% | 24.63 | 11.39 | 320.2 | 404 | 487.8 | 571.5 | 655.3 | 739 |
22W29 | 259 | +8 | +3.19% | 24.96 | 10.38 | 324.4 | 409.3 | 494.1 | 579 | 663.8 | 748.7 |
22W28 | 251 | -10 | -3.83% | 25.28 | 9.93 | 328.6 | 414.6 | 500.5 | 586.5 | 672.4 | 758.3 |
22W27 | 261 | -17.5 | -6.28% | 25.6 | 10.2 | 332.8 | 419.8 | 506.9 | 593.9 | 681 | 768 |
22W26 | 278.5 | -37.5 | -11.9% | 25.92 | 10.74 | 337 | 425.1 | 513.3 | 601.4 | 689.5 | 777.7 |
22W25 | 316 | -12.5 | -3.81% | 26.24 | 12.04 | 341.2 | 430.4 | 519.6 | 608.9 | 698.1 | 787.3 |
22W24 | 328.5 | -7.5 | -2.23% | 26.57 | 12.37 | 345.4 | 435.7 | 526 | 616.3 | 706.6 | 797 |
22W23 | 336 | +7.5 | +2.28% | 26.89 | 12.5 | 349.5 | 441 | 532.4 | 623.8 | 715.2 | 806.6 |
22W22 | 328.5 | +7.5 | +2.34% | 27.21 | 12.07 | 353.7 | 446.2 | 538.8 | 631.3 | 723.8 | 816.3 |
22W21 | 321 | -3 | -0.93% | 27.53 | 11.66 | 357.9 | 451.5 | 545.1 | 638.7 | 732.3 | 825.9 |
22W20 | 324 | -1.5 | -0.46% | 27.85 | 11.63 | 362.1 | 456.8 | 551.5 | 646.2 | 740.9 | 835.6 |
22W19 | 325.5 | -12 | -3.56% | 28.18 | 11.55 | 366.3 | 462.1 | 557.9 | 653.7 | 749.5 | 845.3 |
22W18 | 337.5 | -44 | -11.5% | 28.5 | 11.84 | 370.5 | 467.4 | 564.2 | 661.1 | 758 | 854.9 |
22W17 | 381.5 | -29 | -7.06% | 28.82 | 13.24 | 374.7 | 472.6 | 570.6 | 668.6 | 766.6 | 864.6 |
22W16 | 410.5 | -24.5 | -5.63% | 29.14 | 14.09 | 378.8 | 477.9 | 577 | 676.1 | 775.2 | 874.2 |
22W15 | 435 | -6 | -1.36% | 29.46 | 14.76 | 383 | 483.2 | 583.4 | 683.5 | 783.7 | 883.9 |
22W14 | 441 | +11 | +2.56% | 29.78 | 14.81 | 387.2 | 488.5 | 589.7 | 691 | 792.3 | 893.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W13 | 430 | -2.5 | -0.58% | 30.11 | 14.28 | 391.4 | 493.8 | 596.1 | 698.5 | 800.8 | 903.2 |
22W12 | 432.5 | +6.5 | +1.53% | 30.43 | 14.21 | 395.6 | 499 | 602.5 | 705.9 | 809.4 | 912.9 |
22W11 | 426 | -2 | -0.47% | 30.75 | 13.85 | 399.8 | 504.3 | 608.9 | 713.4 | 818 | 922.5 |
22W10 | 428 | -7 | -1.61% | 31.07 | 13.77 | 403.9 | 509.6 | 615.2 | 720.9 | 826.5 | 932.2 |
22W09 | 435 | -32 | -6.85% | 31.39 | 13.86 | 408.1 | 514.9 | 621.6 | 728.4 | 835.1 | 941.8 |
22W08 | 467 | -6 | -1.27% | 31.72 | 14.72 | 412.3 | 520.2 | 628 | 735.8 | 843.7 | 951.5 |
22W07 | 473 | +22 | +4.88% | 32.04 | 14.76 | 416.5 | 525.4 | 634.4 | 743.3 | 852.2 | 961.2 |
22W05 | 451 | +13.5 | +3.09% | 32.36 | 13.94 | 420.7 | 530.7 | 640.7 | 750.8 | 860.8 | 970.8 |
22W04 | 437.5 | -6 | -1.35% | 32.68 | 13.39 | 424.9 | 536 | 647.1 | 758.2 | 869.3 | 980.5 |
22W03 | 443.5 | -47 | -9.58% | 33 | 13.44 | 429.1 | 541.3 | 653.5 | 765.7 | 877.9 | 990.1 |
22W02 | 490.5 | -26.5 | -5.13% | 33.33 | 14.72 | 433.2 | 546.5 | 659.9 | 773.2 | 886.5 | 999.8 |
22W01 | 517 | +5 | +0.98% | 33.65 | 15.36 | 437.4 | 551.8 | 666.2 | 780.6 | 895 | 1009 |
21W52 | 512 | +17 | +3.43% | 33.97 | 15.07 | 441.6 | 557.1 | 672.6 | 788.1 | 903.6 | 1019 |
21W51 | 495 | +13 | +2.7% | 33.87 | 14.62 | 440.3 | 555.4 | 670.6 | 785.8 | 900.9 | 1016 |
21W50 | 482 | -14 | -2.82% | 33.77 | 14.27 | 439 | 553.8 | 668.6 | 783.4 | 898.2 | 1013 |
21W49 | 496 | -14 | -2.75% | 33.67 | 14.73 | 437.7 | 552.1 | 666.6 | 781.1 | 895.5 | 1010 |
21W48 | 510 | -19 | -3.59% | 33.57 | 15.19 | 436.3 | 550.5 | 664.6 | 778.7 | 892.8 | 1007 |
21W47 | 529 | 0 | 0% | 33.46 | 15.81 | 435 | 548.8 | 662.6 | 776.4 | 890.1 | 1004 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W46 | 529 | -34 | -6.04% | 33.36 | 15.86 | 433.7 | 547.2 | 660.6 | 774 | 887.5 | 1001 |
21W45 | 563 | -16 | -2.76% | 33.26 | 16.93 | 432.4 | 545.5 | 658.6 | 771.7 | 884.8 | 997.9 |
21W44 | 579 | +39 | +7.22% | 33.16 | 17.46 | 431.1 | 543.8 | 656.6 | 769.3 | 882.1 | 994.8 |
21W43 | 540 | +12 | +2.27% | 33.06 | 16.33 | 429.8 | 542.2 | 654.6 | 767 | 879.4 | 991.8 |
21W42 | 528 | -28 | -5.04% | 32.96 | 16.02 | 428.5 | 540.5 | 652.6 | 764.6 | 876.7 | 988.7 |
21W41 | 556 | -20 | -3.47% | 32.86 | 16.92 | 427.1 | 538.9 | 650.6 | 762.3 | 874 | 985.7 |
21W40 | 576 | -83 | -12.6% | 32.76 | 17.58 | 425.8 | 537.2 | 648.6 | 759.9 | 871.3 | 982.7 |
21W39 | 659 | -16 | -2.37% | 32.65 | 20.18 | 424.5 | 535.5 | 646.6 | 757.6 | 868.6 | 979.6 |
21W38 | 675 | -17 | -2.46% | 32.55 | 20.74 | 423.2 | 533.9 | 644.6 | 755.2 | 865.9 | 976.6 |
21W37 | 692 | -61 | -8.1% | 32.45 | 21.32 | 421.9 | 532.2 | 642.6 | 752.9 | 863.2 | 973.6 |
21W36 | 753 | +32 | +4.44% | 32.35 | 23.28 | 420.6 | 530.6 | 640.6 | 750.5 | 860.5 | 970.5 |
21W35 | 721 | -34 | -4.5% | 32.25 | 22.36 | 419.2 | 528.9 | 638.6 | 748.2 | 857.8 | 967.5 |
21W34 | 755 | +3 | +0.4% | 32.15 | 23.48 | 417.9 | 527.2 | 636.5 | 745.9 | 855.2 | 964.5 |
21W33 | 752 | -60 | -7.39% | 32.05 | 23.47 | 416.6 | 525.6 | 634.5 | 743.5 | 852.5 | 961.4 |
21W32 | 812 | -18 | -2.17% | 31.95 | 25.42 | 415.3 | 523.9 | 632.5 | 741.2 | 849.8 | 958.4 |
21W31 | 830 | +75 | +9.93% | 31.85 | 26.06 | 414 | 522.3 | 630.5 | 738.8 | 847.1 | 955.4 |
21W30 | 755 | +65 | +9.42% | 31.74 | 23.78 | 412.7 | 520.6 | 628.5 | 736.5 | 844.4 | 952.3 |
21W29 | 690 | +22 | +3.29% | 31.64 | 21.81 | 411.4 | 518.9 | 626.5 | 734.1 | 841.7 | 949.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W28 | 668 | -28 | -4.02% | 31.54 | 21.18 | 410 | 517.3 | 624.5 | 731.8 | 839 | 946.3 |
21W27 | 696 | -5 | -0.71% | 31.44 | 22.14 | 408.7 | 515.6 | 622.5 | 729.4 | 836.3 | 943.2 |
21W26 | 701 | +6 | +0.86% | 31.34 | 22.37 | 407.4 | 514 | 620.5 | 727.1 | 833.6 | 940.2 |
21W25 | 695 | -9 | -1.28% | 31.24 | 22.25 | 406.1 | 512.3 | 618.5 | 724.7 | 830.9 | 937.1 |
21W24 | 704 | +79 | +12.6% | 31.14 | 22.61 | 404.8 | 510.6 | 616.5 | 722.4 | 828.2 | 934.1 |
21W23 | 625 | -2 | -0.32% | 31.04 | 20.14 | 403.5 | 509 | 614.5 | 720 | 825.6 | 931.1 |
21W22 | 627 | +56 | +9.81% | 30.93 | 20.27 | 402.2 | 507.3 | 612.5 | 717.7 | 822.9 | 928 |
21W21 | 571 | +13 | +2.33% | 30.83 | 18.52 | 400.8 | 505.7 | 610.5 | 715.3 | 820.2 | 925 |
21W20 | 558 | -149 | -21.1% | 30.73 | 18.16 | 399.5 | 504 | 608.5 | 713 | 817.5 | 922 |
21W19 | 707 | -2 | -0.28% | 30.63 | 23.08 | 398.2 | 502.4 | 606.5 | 710.6 | 814.8 | 918.9 |
21W18 | 709 | -28 | -3.8% | 30.53 | 23.22 | 396.9 | 500.7 | 604.5 | 708.3 | 812.1 | 915.9 |
21W17 | 737 | +13 | +1.8% | 30.43 | 24.22 | 395.6 | 499 | 602.5 | 705.9 | 809.4 | 912.9 |
21W16 | 724 | -37 | -4.86% | 30.33 | 23.87 | 394.3 | 497.4 | 600.5 | 703.6 | 806.7 | 909.8 |
21W15 | 761 | +17 | +2.28% | 30.23 | 25.18 | 392.9 | 495.7 | 598.5 | 701.3 | 804 | 906.8 |
21W14 | 744 | +33 | +4.64% | 30.13 | 24.7 | 391.6 | 494.1 | 596.5 | 698.9 | 801.3 | 903.8 |
21W13 | 711 | -3 | -0.42% | 30.02 | 23.68 | 390.3 | 492.4 | 594.5 | 696.6 | 798.6 | 900.7 |
21W12 | 714 | +14 | +2% | 29.92 | 23.86 | 389 | 490.7 | 592.5 | 694.2 | 796 | 897.7 |
21W11 | 700 | -35 | -4.76% | 29.82 | 23.47 | 387.7 | 489.1 | 590.5 | 691.9 | 793.3 | 894.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W10 | 735 | -31 | -4.05% | 29.72 | 24.73 | 386.4 | 487.4 | 588.5 | 689.5 | 790.6 | 891.6 |
21W09 | 766 | 0 | 0% | 29.62 | 25.86 | 385.1 | 485.8 | 586.5 | 687.2 | 787.9 | 888.6 |
21W08 | 766 | +43 | +5.95% | 29.52 | 25.95 | 383.7 | 484.1 | 584.5 | 684.8 | 785.2 | 885.5 |
21W06 | 723 | -9 | -1.23% | 29.42 | 24.58 | 382.4 | 482.4 | 582.5 | 682.5 | 782.5 | 882.5 |
21W05 | 732 | -59 | -7.46% | 29.32 | 24.97 | 381.1 | 480.8 | 580.5 | 680.1 | 779.8 | 879.5 |
21W04 | 791 | +26 | +3.4% | 29.21 | 27.08 | 379.8 | 479.1 | 578.5 | 677.8 | 777.1 | 876.4 |
21W03 | 765 | +66 | +9.44% | 29.11 | 26.28 | 378.5 | 477.5 | 576.4 | 675.4 | 774.4 | 873.4 |
21W02 | 699 | +19 | +2.79% | 29.01 | 24.09 | 377.2 | 475.8 | 574.4 | 673.1 | 771.7 | 870.4 |
21W01 | 680 | -10 | -1.45% | 28.91 | 23.52 | 375.8 | 474.1 | 572.4 | 670.7 | 769 | 867.3 |
20W52 | 690 | +5 | +0.73% | 28.81 | 23.95 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W51 | 685 | -5 | -0.72% | 28.81 | 23.78 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W50 | 690 | -11 | -1.57% | 28.81 | 23.95 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W49 | 701 | -46 | -6.16% | 28.81 | 24.33 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W48 | 747 | -15 | -1.97% | 28.81 | 25.93 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W47 | 762 | +21 | +2.83% | 28.81 | 26.45 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W46 | 741 | +35 | +4.96% | 28.81 | 25.72 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W45 | 706 | -24 | -3.29% | 28.81 | 24.51 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W44 | 730 | -26 | -3.44% | 28.81 | 25.34 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W43 | 756 | -15 | -1.95% | 28.81 | 26.24 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W42 | 771 | -59 | -7.11% | 28.81 | 26.76 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W41 | 830 | +36 | +4.53% | 28.81 | 28.81 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W40 | 794 | +30 | +3.93% | 28.81 | 27.56 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W39 | 764 | -92 | -10.7% | 28.81 | 26.52 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W38 | 856 | +66 | +8.35% | 28.81 | 29.71 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W37 | 790 | -122 | -13.4% | 28.81 | 27.42 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W36 | 912 | -23 | -2.46% | 28.81 | 31.66 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W35 | 935 | +169 | +22.1% | 28.81 | 32.45 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W34 | 766 | -39 | -4.84% | 28.81 | 26.59 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W33 | 805 | +15 | +1.9% | 28.81 | 27.94 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W32 | 790 | -21 | -2.59% | 28.81 | 27.42 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W31 | 811 | +81 | +11.1% | 28.81 | 28.15 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W30 | 730 | -12 | -1.62% | 28.81 | 25.34 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W29 | 742 | -97 | -11.6% | 28.81 | 25.75 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W28 | 839 | -52 | -5.84% | 28.81 | 29.12 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W27 | 891 | -98 | -9.91% | 28.81 | 30.93 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W26 | 989 | +47 | +4.99% | 28.81 | 34.33 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W25 | 942 | -28 | -2.89% | 28.81 | 32.7 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
20W24 | 970 | +472 | +94.8% | 28.81 | 33.67 | 374.5 | 472.5 | 570.4 | 668.4 | 766.3 | 864.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |