* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 36.45 | -1.65 | -4.33% | -1.3 | | - | - | - | - | - | - |
24W15 | 38.1 | +0.7 | +1.87% | -1.3 | | - | - | - | - | - | - |
24W14 | 37.4 | -0.5 | -1.32% | -1.3 | | - | - | - | - | - | - |
24W13 | 37.9 | +0.2 | +0.53% | -1.3 | | - | - | - | - | - | - |
24W12 | 37.7 | -0.3 | -0.79% | -1.3 | | - | - | - | - | - | - |
24W11 | 38 | +0.25 | +0.66% | -1.3 | | - | - | - | - | - | - |
24W10 | 37.75 | -1.8 | -4.55% | -1.3 | | - | - | - | - | - | - |
24W09 | 39.55 | +0.2 | +0.51% | -1.3 | | - | - | - | - | - | - |
24W08 | 39.35 | -1.9 | -4.61% | -1.3 | | - | - | - | - | - | - |
24W07 | 41.25 | +1.45 | +3.64% | -1.3 | | - | - | - | - | - | - |
24W06 | 39.8 | +0.4 | +1.02% | -1.3 | | - | - | - | - | - | - |
24W05 | 39.4 | +0.05 | +0.13% | -1.3 | | - | - | - | - | - | - |
24W04 | 39.35 | +0.95 | +2.47% | -1.3 | | - | - | - | - | - | - |
24W03 | 38.4 | +0.65 | +1.72% | -1.3 | | - | - | - | - | - | - |
24W02 | 37.75 | -0.45 | -1.18% | -1.3 | | - | - | - | - | - | - |
24W01 | 38.2 | -0.05 | -0.13% | -1.3 | | - | - | - | - | - | - |
23W52 | 38.25 | +1.55 | +4.22% | -1.3 | | - | - | - | - | - | - |
23W51 | 36.7 | -0.1 | -0.27% | -1.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 36.8 | -0.85 | -2.26% | -1.32 | | - | - | - | - | - | - |
23W49 | 37.65 | -4 | -9.6% | -1.33 | | - | - | - | - | - | - |
23W48 | 41.65 | +6.85 | +19.7% | -1.34 | | - | - | - | - | - | - |
23W47 | 34.8 | +0.65 | +1.9% | -1.35 | | - | - | - | - | - | - |
23W46 | 34.15 | -0.15 | -0.44% | -1.36 | | - | - | - | - | - | - |
23W45 | 34.3 | +1.75 | +5.38% | -1.37 | | - | - | - | - | - | - |
23W44 | 32.55 | +0.05 | +0.15% | -1.38 | | - | - | - | - | - | - |
23W43 | 32.5 | -0.7 | -2.11% | -1.39 | | - | - | - | - | - | - |
23W42 | 33.2 | -1.8 | -5.14% | -1.4 | | - | - | - | - | - | - |
23W41 | 35 | -1.2 | -3.31% | -1.41 | | - | - | - | - | - | - |
23W40 | 36.2 | +0.2 | +0.56% | -1.42 | | - | - | - | - | - | - |
23W39 | 36 | -0.1 | -0.28% | -1.42 | | - | - | - | - | - | - |
23W38 | 36.1 | -1.55 | -4.12% | -1.43 | | - | - | - | - | - | - |
23W37 | 37.65 | +2.1 | +5.91% | -1.44 | | - | - | - | - | - | - |
23W36 | 35.55 | -1.65 | -4.44% | -1.45 | | - | - | - | - | - | - |
23W35 | 37.2 | +2.15 | +6.13% | -1.46 | | - | - | - | - | - | - |
23W34 | 35.05 | -0.95 | -2.64% | -1.47 | | - | - | - | - | - | - |
23W33 | 36 | -0.4 | -1.1% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 36.4 | -3.3 | -8.31% | -1.49 | | - | - | - | - | - | - |
23W31 | 39.7 | -1.15 | -2.82% | -1.5 | | - | - | - | - | - | - |
23W30 | 40.85 | -1.5 | -3.54% | -1.51 | | - | - | - | - | - | - |
23W29 | 42.35 | +1.65 | +4.05% | -1.52 | | - | - | - | - | - | - |
23W28 | 40.7 | -3.7 | -8.33% | -1.53 | | - | - | - | - | - | - |
23W27 | 44.4 | -3.3 | -6.92% | -1.54 | | - | - | - | - | - | - |
23W26 | 47.7 | +3.95 | +9.03% | -1.55 | | - | - | - | - | - | - |
23W25 | 43.75 | +0.1 | +0.23% | -1.56 | | - | - | - | - | - | - |
23W24 | 43.65 | -3.85 | -8.11% | -1.57 | | - | - | - | - | - | - |
23W23 | 47.5 | +5.55 | +13.2% | -1.58 | | - | - | - | - | - | - |
23W22 | 41.95 | +2.85 | +7.29% | -1.59 | | - | - | - | - | - | - |
23W21 | 39.1 | +1.1 | +2.89% | -1.6 | | - | - | - | - | - | - |
23W20 | 38 | -0.15 | -0.39% | -1.61 | | - | - | - | - | - | - |
23W19 | 38.15 | -2.85 | -6.95% | -1.62 | | - | - | - | - | - | - |
23W18 | 41 | +2.85 | +7.47% | -1.63 | | - | - | - | - | - | - |
23W17 | 38.15 | -3.45 | -8.29% | -1.64 | | - | - | - | - | - | - |
23W16 | 41.6 | +7.35 | +21.5% | -1.65 | | - | - | - | - | - | - |
23W15 | 34.25 | +1.35 | +4.1% | -1.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 32.9 | -0.65 | -1.94% | -1.67 | | - | - | - | - | - | - |
23W13 | 33.55 | -0.45 | -1.32% | -1.67 | | - | - | - | - | - | - |
23W12 | 34 | +8.9 | +35.5% | -1.68 | | - | - | - | - | - | - |
23W11 | 25.1 | -1.05 | -4.02% | -1.69 | | - | - | - | - | - | - |
23W10 | 26.15 | +0.65 | +2.55% | -1.7 | | - | - | - | - | - | - |
23W09 | 25.5 | -2.45 | -8.77% | -1.71 | | - | - | - | - | - | - |
23W08 | 27.95 | +4.25 | +17.9% | -1.72 | | - | - | - | - | - | - |
23W07 | 23.7 | +0.05 | +0.21% | -1.73 | | - | - | - | - | - | - |
23W06 | 23.65 | +0.75 | +3.28% | -1.74 | | - | - | - | - | - | - |
23W05 | 22.9 | +1.2 | +5.53% | -1.75 | | - | - | - | - | - | - |
23W03 | 21.7 | +0.4 | +1.88% | -1.76 | | - | - | - | - | - | - |
23W02 | 21.3 | -0.05 | -0.23% | -1.77 | | - | - | - | - | - | - |
23W01 | 21.35 | -0.45 | -2.06% | -1.78 | | - | - | - | - | - | - |
22W53 | 21.8 | -0.3 | -1.36% | -1.79 | | - | - | - | - | - | - |
22W52 | 22.1 | -1.05 | -4.54% | -1.78 | | - | - | - | - | - | - |
22W51 | 23.15 | -0.65 | -2.73% | -1.77 | | - | - | - | - | - | - |
22W50 | 23.8 | +1.75 | +7.94% | -1.77 | | - | - | - | - | - | - |
22W49 | 22.05 | +0.45 | +2.08% | -1.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 21.6 | -0.55 | -2.48% | -1.75 | | - | - | - | - | - | - |
22W47 | 22.15 | +0.75 | +3.5% | -1.74 | | - | - | - | - | - | - |
22W46 | 21.4 | -0.5 | -2.28% | -1.73 | | - | - | - | - | - | - |
22W45 | 21.9 | +1.85 | +9.23% | -1.73 | | - | - | - | - | - | - |
22W44 | 20.05 | -0.15 | -0.74% | -1.72 | | - | - | - | - | - | - |
22W43 | 20.2 | -0.8 | -3.81% | -1.71 | | - | - | - | - | - | - |
22W42 | 21 | -2.15 | -9.29% | -1.7 | | - | - | - | - | - | - |
22W41 | 23.15 | +0.1 | +0.43% | -1.69 | | - | - | - | - | - | - |
22W40 | 23.05 | -1.25 | -5.14% | -1.68 | | - | - | - | - | - | - |
22W39 | 24.3 | -1.7 | -6.54% | -1.68 | | - | - | - | - | - | - |
22W38 | 26 | +2.15 | +9.01% | -1.67 | | - | - | - | - | - | - |
22W37 | 23.85 | +0.95 | +4.15% | -1.66 | | - | - | - | - | - | - |
22W36 | 22.9 | +1.45 | +6.76% | -1.65 | | - | - | - | - | - | - |
22W35 | 21.45 | -0.4 | -1.83% | -1.64 | | - | - | - | - | - | - |
22W34 | 21.85 | +1.5 | +7.37% | -1.64 | | - | - | - | - | - | - |
22W33 | 20.35 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
22W32 | 20.35 | -0.55 | -2.63% | -1.62 | | - | - | - | - | - | - |
22W31 | 20.9 | +0.5 | +2.45% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 20.4 | -0.4 | -1.92% | -1.6 | | - | - | - | - | - | - |
22W29 | 20.8 | -0.8 | -3.7% | -1.6 | | - | - | - | - | - | - |
22W28 | 21.6 | +0.05 | +0.23% | -1.59 | | - | - | - | - | - | - |
22W27 | 21.55 | -1.05 | -4.65% | -1.58 | | - | - | - | - | - | - |
22W26 | 22.6 | -0.15 | -0.66% | -1.57 | | - | - | - | - | - | - |
22W25 | 22.75 | -0.55 | -2.36% | -1.56 | | - | - | - | - | - | - |
22W24 | 23.3 | -0.1 | -0.43% | -1.56 | | - | - | - | - | - | - |
22W23 | 23.4 | +0.65 | +2.86% | -1.55 | | - | - | - | - | - | - |
22W22 | 22.75 | -0.1 | -0.44% | -1.54 | | - | - | - | - | - | - |
22W21 | 22.85 | -1 | -4.19% | -1.53 | | - | - | - | - | - | - |
22W20 | 23.85 | -0.75 | -3.05% | -1.52 | | - | - | - | - | - | - |
22W19 | 24.6 | -0.2 | -0.81% | -1.52 | | - | - | - | - | - | - |
22W18 | 24.8 | -1.1 | -4.25% | -1.51 | | - | - | - | - | - | - |
22W17 | 25.9 | -0.3 | -1.15% | -1.5 | | - | - | - | - | - | - |
22W16 | 26.2 | +0.65 | +2.54% | -1.49 | | - | - | - | - | - | - |
22W15 | 25.55 | -1.45 | -5.37% | -1.48 | | - | - | - | - | - | - |
22W14 | 27 | +2.2 | +8.87% | -1.48 | | - | - | - | - | - | - |
22W13 | 24.8 | -0.05 | -0.2% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 24.85 | -0.15 | -0.6% | -1.46 | | - | - | - | - | - | - |
22W11 | 25 | -0.9 | -3.47% | -1.45 | | - | - | - | - | - | - |
22W10 | 25.9 | -0.2 | -0.77% | -1.44 | | - | - | - | - | - | - |
22W09 | 26.1 | +0.7 | +2.76% | -1.43 | | - | - | - | - | - | - |
22W08 | 25.4 | +0.4 | +1.6% | -1.43 | | - | - | - | - | - | - |
22W07 | 25 | +0.3 | +1.21% | -1.42 | | - | - | - | - | - | - |
22W05 | 24.7 | -0.3 | -1.2% | -1.41 | | - | - | - | - | - | - |
22W04 | 25 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
22W03 | 25 | -1.2 | -4.58% | -1.39 | | - | - | - | - | - | - |
22W02 | 26.2 | -0.55 | -2.06% | -1.39 | | - | - | - | - | - | - |
22W01 | 26.75 | +0.35 | +1.33% | -1.38 | | - | - | - | - | - | - |
21W52 | 26.4 | -0.7 | -2.58% | -1.37 | | - | - | - | - | - | - |
21W51 | 27.1 | +1.15 | +4.43% | -1.37 | | - | - | - | - | - | - |
21W50 | 25.95 | -0.2 | -0.76% | -1.37 | | - | - | - | - | - | - |
21W49 | 26.15 | +2.2 | +9.19% | -1.37 | | - | - | - | - | - | - |
21W48 | 23.95 | +0.35 | +1.48% | -1.37 | | - | - | - | - | - | - |
21W47 | 23.6 | +0.6 | +2.61% | -1.37 | | - | - | - | - | - | - |
21W46 | 23 | -0.1 | -0.43% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 23.1 | -0.4 | -1.7% | -1.37 | | - | - | - | - | - | - |
21W44 | 23.5 | +0.1 | +0.43% | -1.37 | | - | - | - | - | - | - |
21W43 | 23.4 | +0.9 | +4% | -1.37 | | - | - | - | - | - | - |
21W42 | 22.5 | -0.5 | -2.17% | -1.37 | | - | - | - | - | - | - |
21W41 | 23 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
21W40 | 23 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
21W39 | 23 | -0.2 | -0.86% | -1.37 | | - | - | - | - | - | - |
21W38 | 23.2 | -0.5 | -2.11% | -1.37 | | - | - | - | - | - | - |
21W37 | 23.7 | +0.25 | +1.07% | -1.37 | | - | - | - | - | - | - |
21W36 | 23.45 | -0.15 | -0.64% | -1.37 | | - | - | - | - | - | - |
21W35 | 23.6 | +0.6 | +2.61% | -1.37 | | - | - | - | - | - | - |
21W34 | 23 | -1 | -4.17% | -1.37 | | - | - | - | - | - | - |
21W33 | 24 | -0.9 | -3.61% | -1.37 | | - | - | - | - | - | - |
21W32 | 24.9 | -1.15 | -4.41% | -1.37 | | - | - | - | - | - | - |
21W31 | 26.05 | +2.25 | +9.45% | -1.37 | | - | - | - | - | - | - |
21W30 | 23.8 | -0.8 | -3.25% | -1.37 | | - | - | - | - | - | - |
21W29 | 24.6 | -0.55 | -2.19% | -1.37 | | - | - | - | - | - | - |
21W28 | 25.15 | -0.55 | -2.14% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 25.7 | -0.65 | -2.47% | -1.37 | | - | - | - | - | - | - |
21W26 | 26.35 | -0.3 | -1.13% | -1.37 | | - | - | - | - | - | - |
21W25 | 26.65 | -0.35 | -1.3% | -1.37 | | - | - | - | - | - | - |
21W24 | 27 | -0.15 | -0.55% | -1.37 | | - | - | - | - | - | - |
21W23 | 27.15 | -1.15 | -4.06% | -1.37 | | - | - | - | - | - | - |
21W22 | 28.3 | +1.45 | +5.4% | -1.37 | | - | - | - | - | - | - |
21W21 | 26.85 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
21W20 | 26.85 | -2.55 | -8.67% | -1.37 | | - | - | - | - | - | - |
21W19 | 29.4 | -0.9 | -2.97% | -1.37 | | - | - | - | - | - | - |
21W18 | 30.3 | -0.65 | -2.1% | -1.37 | | - | - | - | - | - | - |
21W17 | 30.95 | -0.15 | -0.48% | -1.37 | | - | - | - | - | - | - |
21W16 | 31.1 | +0.2 | +0.65% | -1.37 | | - | - | - | - | - | - |
21W15 | 30.9 | +0.6 | +1.98% | -1.37 | | - | - | - | - | - | - |
21W14 | 30.3 | +0.25 | +0.83% | -1.37 | | - | - | - | - | - | - |
21W13 | 30.05 | -0.45 | -1.48% | -1.37 | | - | - | - | - | - | - |
21W12 | 30.5 | -0.55 | -1.77% | -1.37 | | - | - | - | - | - | - |
21W11 | 31.05 | +1.35 | +4.55% | -1.37 | | - | - | - | - | - | - |
21W10 | 29.7 | -0.95 | -3.1% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 30.65 | +1.45 | +4.97% | -1.37 | | - | - | - | - | - | - |
21W08 | 29.2 | +0.8 | +2.82% | -1.37 | | - | - | - | - | - | - |
21W06 | 28.4 | -0.6 | -2.07% | -1.37 | | - | - | - | - | - | - |
21W05 | 29 | +1 | +3.57% | -1.37 | | - | - | - | - | - | - |