* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
|---|
| 04/25 | 329 | -8.5 | -2.52% | 13.81 | 23.82 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/24 | 337.5 | +12 | +3.69% | 13.81 | 24.44 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/23 | 325.5 | +4.5 | +1.4% | 13.81 | 23.57 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/22 | 321 | -6 | -1.83% | 13.81 | 23.24 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/19 | 327 | -19 | -5.49% | 13.81 | 23.68 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/18 | 346 | -18.5 | -5.08% | 13.81 | 25.05 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/17 | 377 | -4 | -1.05% | 13.81 | 27.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/16 | 381 | -4 | -1.04% | 13.81 | 27.59 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/15 | 385 | -2.5 | -0.65% | 13.81 | 27.88 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/12 | 387.5 | +7.5 | +1.97% | 13.81 | 28.06 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/11 | 380 | -5.5 | -1.43% | 13.81 | 27.52 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/10 | 385.5 | +0.5 | +0.13% | 13.81 | 27.91 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/09 | 385 | -36.5 | -8.66% | 13.81 | 27.88 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/08 | 421.5 | +2 | +0.48% | 13.81 | 30.52 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/03 | 419.5 | -5 | -1.18% | 13.81 | 30.38 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/02 | 424.5 | +15.5 | +3.79% | 13.81 | 30.74 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/01 | 409 | +1 | +0.25% | 13.81 | 29.62 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/29 | 408 | +3 | +0.74% | 13.81 | 29.54 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 03/28 | 405 | -4 | -0.98% | 13.81 | 29.33 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/27 | 409 | +1.5 | +0.37% | 13.81 | 29.62 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/26 | 407.5 | -16 | -3.78% | 13.81 | 29.51 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/25 | 423.5 | +8.5 | +2.05% | 13.81 | 30.67 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/22 | 415 | +8.5 | +2.09% | 13.81 | 30.05 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/21 | 406.5 | +5.5 | +1.37% | 13.81 | 29.44 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/20 | 401 | 0 | 0% | 13.81 | 29.04 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/19 | 401 | -6.5 | -1.6% | 13.81 | 29.04 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/18 | 407.5 | +5 | +1.24% | 13.81 | 29.51 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/15 | 402.5 | 0 | 0% | 13.81 | 29.15 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/14 | 402.5 | 0 | 0% | 13.81 | 29.15 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/13 | 402.5 | -10.5 | -2.54% | 13.81 | 29.15 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/12 | 413 | +4 | +0.98% | 13.81 | 29.91 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/11 | 409 | -8.5 | -2.04% | 13.81 | 29.62 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/08 | 417.5 | -12.5 | -2.91% | 13.81 | 30.23 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/07 | 430 | -20.5 | -4.55% | 13.81 | 31.14 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/06 | 450.5 | -7.5 | -1.64% | 13.81 | 32.62 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/05 | 458 | -14 | -2.97% | 13.81 | 33.16 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 03/04 | 472 | -1 | -0.21% | 13.81 | 34.18 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 03/01 | 473 | +4.5 | +0.96% | 13.81 | 34.25 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/29 | 468.5 | +8.5 | +1.85% | 13.81 | 33.92 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/27 | 460 | -8 | -1.71% | 13.81 | 33.31 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/26 | 468 | +11 | +2.41% | 13.81 | 33.89 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/23 | 457 | +15.5 | +3.51% | 13.81 | 33.09 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/22 | 441.5 | -2 | -0.45% | 13.81 | 31.97 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/21 | 443.5 | -7.5 | -1.66% | 13.81 | 32.11 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/20 | 451 | -4.5 | -0.99% | 13.81 | 32.66 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/19 | 455.5 | +8.5 | +1.9% | 13.81 | 32.98 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/16 | 447 | -3.5 | -0.78% | 13.81 | 32.37 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/15 | 450.5 | +19.5 | +4.52% | 13.81 | 32.62 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/05 | 431 | -4.5 | -1.03% | 13.81 | 31.21 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/02 | 435.5 | -7.5 | -1.69% | 13.81 | 31.54 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 02/01 | 443 | -7 | -1.56% | 13.81 | 32.08 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/31 | 450 | +6.5 | +1.47% | 13.81 | 32.59 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/30 | 443.5 | +9.5 | +2.19% | 13.81 | 32.11 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/29 | 434 | +9.5 | +2.24% | 13.81 | 31.43 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 01/26 | 424.5 | +15 | +3.66% | 13.81 | 30.74 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/25 | 409.5 | -6.5 | -1.56% | 13.81 | 29.65 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/24 | 416 | -1.5 | -0.36% | 13.81 | 30.12 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/23 | 417.5 | +5.5 | +1.33% | 13.81 | 30.23 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/22 | 412 | +5.5 | +1.35% | 13.81 | 29.83 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/19 | 406.5 | +5.5 | +1.37% | 13.81 | 29.44 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/18 | 401 | -10.5 | -2.55% | 13.81 | 29.04 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/17 | 411.5 | -3.5 | -0.84% | 13.81 | 29.8 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/16 | 415 | -10 | -2.35% | 13.81 | 30.05 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/15 | 425 | +25 | +6.25% | 13.81 | 30.77 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/12 | 400 | -2.5 | -0.62% | 13.81 | 28.96 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/11 | 402.5 | +0.5 | +0.12% | 13.81 | 29.15 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/10 | 402 | -1.5 | -0.37% | 13.81 | 29.11 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/09 | 403.5 | -8.5 | -2.06% | 13.81 | 29.22 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/08 | 412 | -11.5 | -2.72% | 13.81 | 29.83 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/05 | 423.5 | -0.5 | -0.12% | 13.81 | 30.67 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/04 | 424 | +6 | +1.44% | 13.81 | 30.7 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 01/03 | 418 | -10.5 | -2.45% | 13.81 | 30.27 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 01/02 | 428.5 | -5 | -1.15% | 13.81 | 31.03 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/29 | 433.5 | -6 | -1.37% | 13.81 | 31.39 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/28 | 439.5 | +16.5 | +3.9% | 13.81 | 31.82 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/27 | 423 | +0.5 | +0.12% | 13.81 | 30.63 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/26 | 422.5 | -4.5 | -1.05% | 13.81 | 30.59 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/25 | 427 | +17 | +4.15% | 13.81 | 30.92 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/22 | 410 | -2.5 | -0.61% | 13.81 | 29.69 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/21 | 412.5 | -7 | -1.67% | 13.81 | 29.87 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/20 | 419.5 | -2.5 | -0.59% | 13.81 | 30.38 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/19 | 422 | 0 | 0% | 13.81 | 30.56 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/18 | 422 | -17.5 | -3.98% | 13.81 | 30.56 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/15 | 439.5 | -15.5 | -3.41% | 13.81 | 31.82 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/14 | 455 | +16 | +3.64% | 13.81 | 32.95 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/13 | 439 | +0.5 | +0.11% | 13.81 | 31.79 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/12 | 438.5 | -8.5 | -1.9% | 13.81 | 31.75 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/11 | 447 | -6 | -1.32% | 13.81 | 32.37 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/08 | 453 | +1.5 | +0.33% | 13.81 | 32.8 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/07 | 451.5 | -5 | -1.1% | 13.81 | 32.69 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 12/06 | 456.5 | +12 | +2.7% | 13.81 | 33.06 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/05 | 444.5 | -11 | -2.41% | 13.81 | 32.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/04 | 455.5 | -1 | -0.22% | 13.81 | 32.98 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 12/01 | 456.5 | -7.5 | -1.62% | 13.81 | 33.06 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/30 | 464 | +2 | +0.43% | 13.81 | 33.6 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/29 | 462 | +1.5 | +0.33% | 13.81 | 33.45 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/28 | 460.5 | -5 | -1.07% | 13.81 | 33.35 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/27 | 465.5 | -26 | -5.29% | 13.81 | 33.71 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/24 | 491.5 | +13.5 | +2.82% | 13.81 | 35.59 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/23 | 478 | -7.5 | -1.54% | 13.81 | 34.61 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/22 | 485.5 | -2 | -0.41% | 13.81 | 35.16 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/21 | 487.5 | +11.5 | +2.42% | 13.81 | 35.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/20 | 476 | -2.5 | -0.52% | 13.81 | 34.47 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/17 | 478.5 | +4.5 | +0.95% | 13.81 | 34.65 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/16 | 474 | -2 | -0.42% | 13.81 | 34.32 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/15 | 476 | -12 | -2.46% | 13.81 | 34.47 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/14 | 488 | +0.5 | +0.1% | 13.81 | 35.34 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/13 | 487.5 | -10 | -2.01% | 13.81 | 35.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 11/10 | 497.5 | -6.5 | -1.29% | 13.81 | 36.02 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/09 | 504 | -7 | -1.37% | 13.81 | 36.5 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/08 | 511 | -16 | -3.04% | 13.81 | 37 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/07 | 527 | +27 | +5.4% | 13.81 | 38.16 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/06 | 500 | +13 | +2.67% | 13.81 | 36.21 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/03 | 487 | +24.5 | +5.3% | 13.81 | 35.26 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/02 | 462.5 | +42 | +9.99% | 13.81 | 33.49 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 11/01 | 420.5 | +0.5 | +0.12% | 13.81 | 30.45 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/31 | 420 | -9 | -2.1% | 13.81 | 30.41 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/30 | 429 | +23 | +5.67% | 13.81 | 31.06 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/27 | 406 | -6.5 | -1.58% | 13.81 | 29.4 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/26 | 412.5 | -8.5 | -2.02% | 13.81 | 29.87 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/25 | 421 | -5.5 | -1.29% | 13.81 | 30.49 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/24 | 426.5 | +11 | +2.65% | 13.81 | 30.88 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/23 | 415.5 | -32 | -7.15% | 13.81 | 30.09 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/20 | 447.5 | +8.5 | +1.94% | 13.81 | 32.4 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/19 | 439 | +18 | +4.28% | 13.81 | 31.79 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/18 | 421 | +5 | +1.2% | 13.81 | 30.49 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 10/17 | 416 | +6 | +1.46% | 13.81 | 30.12 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/16 | 410 | -4.5 | -1.09% | 13.81 | 29.69 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/13 | 414.5 | +19 | +4.8% | 13.81 | 30.01 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/12 | 395.5 | +17.5 | +4.63% | 13.81 | 28.64 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/11 | 378 | -6 | -1.56% | 13.81 | 27.37 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/06 | 384 | -14 | -3.52% | 13.81 | 27.81 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/05 | 398 | +13.5 | +3.51% | 13.81 | 28.82 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/04 | 384.5 | -3 | -0.77% | 13.81 | 27.84 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/03 | 387.5 | +4 | +1.04% | 13.81 | 28.06 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 10/02 | 383.5 | +0.5 | +0.13% | 13.81 | 27.77 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/28 | 383 | -5 | -1.29% | 13.81 | 27.73 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/27 | 388 | -6.5 | -1.65% | 13.81 | 28.1 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/26 | 394.5 | +13 | +3.41% | 13.81 | 28.57 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/25 | 381.5 | +6 | +1.6% | 13.81 | 27.62 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/22 | 375.5 | +9 | +2.46% | 13.81 | 27.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/21 | 366.5 | -6 | -1.61% | 13.81 | 26.54 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/20 | 372.5 | -4.5 | -1.19% | 13.81 | 26.97 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/19 | 377 | -8.5 | -2.2% | 13.81 | 27.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 09/18 | 385.5 | +7.5 | +1.98% | 13.81 | 27.91 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/15 | 378 | -4.5 | -1.18% | 13.81 | 27.37 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/14 | 382.5 | +5 | +1.32% | 13.81 | 27.7 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/13 | 377.5 | +5.5 | +1.48% | 13.81 | 27.34 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/12 | 372 | +2.5 | +0.68% | 13.81 | 26.94 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/11 | 369.5 | +3 | +0.82% | 13.81 | 26.76 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/08 | 366.5 | +1 | +0.27% | 13.81 | 26.54 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/07 | 365.5 | -11.5 | -3.05% | 13.81 | 26.47 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/06 | 377 | -10 | -2.58% | 13.81 | 27.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/05 | 387 | +11 | +2.93% | 13.81 | 28.02 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/04 | 376 | +34 | +9.94% | 13.81 | 27.23 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 09/01 | 342 | +7 | +2.09% | 13.81 | 24.76 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/31 | 335 | +4 | +1.21% | 13.81 | 24.26 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/30 | 331 | +22.5 | +7.29% | 13.81 | 23.97 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/29 | 308.5 | +4 | +1.31% | 13.81 | 22.34 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/28 | 304.5 | +6.5 | +2.18% | 13.81 | 22.05 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/25 | 298 | +4.5 | +1.53% | 13.81 | 21.58 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/24 | 293.5 | -4.5 | -1.51% | 13.81 | 21.25 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 08/23 | 298 | +4.5 | +1.53% | 13.81 | 21.58 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/22 | 293.5 | -6 | -2% | 13.81 | 21.25 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/21 | 299.5 | +1 | +0.34% | 13.81 | 21.69 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/18 | 298.5 | -10 | -3.24% | 13.81 | 21.61 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/17 | 308.5 | -2.5 | -0.8% | 13.81 | 22.34 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/16 | 311 | +7 | +2.3% | 13.81 | 22.52 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/15 | 304 | +4 | +1.33% | 13.81 | 22.01 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/14 | 300 | -8 | -2.6% | 13.81 | 21.72 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/11 | 308 | +1.5 | +0.49% | 13.81 | 22.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/10 | 306.5 | -21.5 | -6.55% | 13.81 | 22.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/09 | 328 | +7 | +2.18% | 13.81 | 23.75 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/08 | 321 | -10 | -3.02% | 13.81 | 23.24 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/07 | 331 | -8 | -2.36% | 13.81 | 23.97 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/04 | 339 | +19 | +5.94% | 13.81 | 24.55 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/02 | 320 | +17.5 | +5.79% | 13.81 | 23.17 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 08/01 | 302.5 | -2 | -0.66% | 13.81 | 21.9 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/31 | 304.5 | +1 | +0.33% | 13.81 | 22.05 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/28 | 303.5 | +7.5 | +2.53% | 13.81 | 21.98 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 07/27 | 296 | +15.5 | +5.53% | 13.81 | 21.43 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/26 | 280.5 | -9.5 | -3.28% | 13.81 | 20.31 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/25 | 290 | +1.5 | +0.52% | 13.81 | 21 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/24 | 288.5 | -14.5 | -4.79% | 13.81 | 20.89 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/21 | 303 | -5 | -1.62% | 13.81 | 21.94 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/20 | 308 | +1 | +0.33% | 13.81 | 22.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/19 | 307 | +0.5 | +0.16% | 13.81 | 22.23 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/18 | 306.5 | -4 | -1.29% | 13.81 | 22.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/17 | 310.5 | -6.5 | -2.05% | 13.81 | 22.48 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/14 | 317 | +1 | +0.32% | 13.81 | 22.95 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/13 | 316 | -4 | -1.25% | 13.81 | 22.88 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/12 | 320 | -8 | -2.44% | 13.81 | 23.17 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/11 | 328 | 0 | 0% | 13.81 | 23.75 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/10 | 328 | +6.5 | +2.02% | 13.81 | 23.75 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/07 | 321.5 | -5.5 | -1.68% | 13.81 | 23.28 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/06 | 327 | -6.5 | -1.95% | 13.81 | 23.68 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/05 | 333.5 | +7.5 | +2.3% | 13.81 | 24.15 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 07/04 | 326 | +3 | +0.93% | 13.81 | 23.61 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 07/03 | 323 | -2 | -0.62% | 13.81 | 23.39 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/30 | 325 | -8 | -2.4% | 13.81 | 23.53 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/29 | 333 | +25 | +8.12% | 13.81 | 24.11 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/28 | 308 | -2.5 | -0.81% | 13.81 | 22.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/27 | 310.5 | -8 | -2.51% | 13.81 | 22.48 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/26 | 318.5 | -12 | -3.63% | 13.81 | 23.06 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/21 | 330.5 | +3 | +0.92% | 13.81 | 23.93 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/20 | 327.5 | -6 | -1.8% | 13.81 | 23.71 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/19 | 333.5 | +5 | +1.52% | 13.81 | 24.15 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/16 | 328.5 | -5.5 | -1.65% | 13.81 | 23.79 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/15 | 334 | +6 | +1.83% | 13.81 | 24.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/14 | 328 | -6 | -1.8% | 13.81 | 23.75 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/13 | 334 | +1.5 | +0.45% | 13.81 | 24.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/12 | 332.5 | -10.5 | -3.06% | 13.81 | 24.08 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/09 | 343 | +0.5 | +0.15% | 13.81 | 24.84 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/08 | 342.5 | +5 | +1.48% | 13.81 | 24.8 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/07 | 337.5 | +27 | +8.7% | 13.81 | 24.44 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/06 | 310.5 | -9.5 | -2.97% | 13.81 | 22.48 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 06/05 | 320 | +5 | +1.59% | 13.81 | 23.17 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/02 | 315 | +7 | +2.27% | 13.81 | 22.81 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 06/01 | 308 | -1 | -0.32% | 13.81 | 22.3 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/31 | 309 | -3 | -0.96% | 13.81 | 22.38 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/30 | 312 | -14 | -4.29% | 13.81 | 22.59 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/29 | 326 | +8.5 | +2.68% | 13.81 | 23.61 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/26 | 317.5 | -2.5 | -0.78% | 13.81 | 22.99 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/25 | 320 | -2 | -0.62% | 13.81 | 23.17 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/24 | 322 | -0.5 | -0.16% | 13.81 | 23.32 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/23 | 322.5 | -13 | -3.87% | 13.81 | 23.35 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/22 | 335.5 | 0 | 0% | 13.81 | 24.29 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/19 | 335.5 | 0 | 0% | 13.81 | 24.29 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/18 | 335.5 | +1.5 | +0.45% | 13.81 | 24.29 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/17 | 334 | +6 | +1.83% | 13.81 | 24.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/16 | 328 | +7 | +2.18% | 13.81 | 23.75 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/15 | 321 | -11 | -3.31% | 13.81 | 23.24 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/12 | 332 | +4.5 | +1.37% | 13.81 | 24.04 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/11 | 327.5 | -8 | -2.38% | 13.81 | 23.71 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 05/10 | 335.5 | +1 | +0.3% | 13.81 | 24.29 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/09 | 334.5 | +2.5 | +0.75% | 13.81 | 24.22 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/08 | 332 | -3 | -0.9% | 13.81 | 24.04 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/05 | 335 | +8 | +2.45% | 13.81 | 24.26 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/04 | 327 | +9 | +2.83% | 13.81 | 23.68 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/03 | 318 | -16 | -4.79% | 13.81 | 23.03 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 05/02 | 334 | 0 | 0% | 13.81 | 24.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
| 04/28 | 334 | +5.5 | +1.67% | 13.81 | 24.19 | 179.5 | 226.5 | 273.4 | 320.4 | 367.3 | 414.3 |
交易
日期 |
|---|
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
交易
日期 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
交易
日期 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
交易
日期 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
交易
日期 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
交易
日期 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
交易
日期 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
交易
日期 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
