* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
|---|
| 04/26 | 380 | +3 | +0.8% | 20.22 | 18.79 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/25 | 377 | -1 | -0.26% | 20.22 | 18.64 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/24 | 378 | +7.5 | +2.02% | 20.22 | 18.69 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/23 | 370.5 | +10.5 | +2.92% | 20.22 | 18.32 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/22 | 360 | -15.5 | -4.13% | 20.22 | 17.8 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/19 | 375.5 | -17 | -4.33% | 20.22 | 18.57 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/18 | 392.5 | -12 | -2.97% | 20.22 | 19.41 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/17 | 404.5 | +6 | +1.51% | 20.22 | 20 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/16 | 398.5 | -7.5 | -1.85% | 20.22 | 19.71 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/15 | 406 | -3.5 | -0.85% | 20.22 | 20.08 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/12 | 409.5 | +26.5 | +6.92% | 20.22 | 20.25 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/11 | 383 | -7 | -1.79% | 20.22 | 18.94 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/10 | 390 | +5 | +1.3% | 20.22 | 19.29 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/09 | 385 | -3 | -0.77% | 20.22 | 19.04 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/08 | 388 | -2 | -0.51% | 20.22 | 19.19 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/03 | 390 | -1 | -0.26% | 20.22 | 19.29 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/02 | 391 | +3 | +0.77% | 20.22 | 19.34 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 04/01 | 388 | +1.5 | +0.39% | 20.22 | 19.19 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 03/29 | 386.5 | -3.5 | -0.9% | 20.22 | 19.11 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/28 | 390 | +4 | +1.04% | 20.22 | 19.29 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/27 | 386 | +8.5 | +2.25% | 20.22 | 19.09 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/26 | 377.5 | -10 | -2.58% | 20.22 | 18.67 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/25 | 387.5 | +2.5 | +0.65% | 20.22 | 19.16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/22 | 385 | -4 | -1.03% | 20.22 | 19.04 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/21 | 389 | -3.5 | -0.89% | 20.22 | 19.24 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/20 | 392.5 | +4.5 | +1.16% | 20.22 | 19.41 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/19 | 388 | +0.5 | +0.13% | 20.22 | 19.19 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/18 | 387.5 | +4.5 | +1.17% | 20.22 | 19.16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/15 | 383 | +1.5 | +0.39% | 20.22 | 18.94 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/14 | 381.5 | -1 | -0.26% | 20.22 | 18.87 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/13 | 382.5 | -0.5 | -0.13% | 20.22 | 18.92 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/12 | 383 | -3.5 | -0.91% | 20.22 | 18.94 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/11 | 386.5 | -7 | -1.78% | 20.22 | 19.11 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/08 | 393.5 | -1 | -0.25% | 20.22 | 19.46 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/07 | 394.5 | -5 | -1.25% | 20.22 | 19.51 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/06 | 399.5 | +7.5 | +1.91% | 20.22 | 19.76 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 03/05 | 392 | +3.5 | +0.9% | 20.22 | 19.39 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/04 | 388.5 | +9.5 | +2.51% | 20.22 | 19.21 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 03/01 | 379 | -3 | -0.79% | 20.22 | 18.74 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/29 | 382 | +10 | +2.69% | 20.22 | 18.89 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/27 | 372 | +5 | +1.36% | 20.22 | 18.4 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/26 | 367 | +16 | +4.56% | 20.22 | 18.15 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/23 | 351 | +2.5 | +0.72% | 20.22 | 17.36 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/22 | 348.5 | +2.5 | +0.72% | 20.22 | 17.24 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/21 | 346 | +7 | +2.06% | 20.22 | 17.11 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/20 | 339 | +3.5 | +1.04% | 20.22 | 16.77 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/19 | 335.5 | -10.5 | -3.03% | 20.22 | 16.59 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/16 | 346 | +2 | +0.58% | 20.22 | 17.11 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/15 | 344 | +13 | +3.93% | 20.22 | 17.01 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/05 | 331 | +2.5 | +0.76% | 20.22 | 16.37 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/02 | 328.5 | +0.5 | +0.15% | 20.22 | 16.25 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 02/01 | 328 | -0.5 | -0.15% | 20.22 | 16.22 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/31 | 328.5 | +3 | +0.92% | 20.22 | 16.25 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/30 | 325.5 | -4.5 | -1.36% | 20.22 | 16.1 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 01/29 | 330 | +7 | +2.17% | 20.22 | 16.32 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/26 | 323 | +0.5 | +0.16% | 20.22 | 15.97 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/25 | 322.5 | +1 | +0.31% | 20.22 | 15.95 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/24 | 321.5 | -3 | -0.92% | 20.22 | 15.9 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/23 | 324.5 | -4.5 | -1.37% | 20.22 | 16.05 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/22 | 329 | +1.5 | +0.46% | 20.22 | 16.27 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/19 | 327.5 | +3.5 | +1.08% | 20.22 | 16.2 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/18 | 324 | -7 | -2.11% | 20.22 | 16.02 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/17 | 331 | +9 | +2.8% | 20.22 | 16.37 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/16 | 322 | +1.5 | +0.47% | 20.22 | 15.92 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/15 | 320.5 | -0.5 | -0.16% | 20.22 | 15.85 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/12 | 321 | +2 | +0.63% | 20.22 | 15.88 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/11 | 319 | -13 | -3.92% | 20.22 | 15.78 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/10 | 332 | +14.5 | +4.57% | 20.22 | 16.42 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/09 | 317.5 | +3.5 | +1.11% | 20.22 | 15.7 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/08 | 314 | -1 | -0.32% | 20.22 | 15.53 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/05 | 315 | -3.5 | -1.1% | 20.22 | 15.58 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/04 | 318.5 | +5.5 | +1.76% | 20.22 | 15.75 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 01/03 | 313 | -2.5 | -0.79% | 20.22 | 15.48 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 01/02 | 315.5 | -0.5 | -0.16% | 20.22 | 15.6 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/29 | 316 | -1 | -0.32% | 20.22 | 15.63 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/28 | 317 | 0 | 0% | 20.22 | 15.68 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/27 | 317 | -2.5 | -0.78% | 20.22 | 15.68 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/26 | 319.5 | +3 | +0.95% | 20.22 | 15.8 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/25 | 316.5 | -5.5 | -1.71% | 20.22 | 15.65 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/22 | 322 | -2.5 | -0.77% | 20.22 | 15.92 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/21 | 324.5 | -5.5 | -1.67% | 20.22 | 16.05 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/20 | 330 | -9 | -2.65% | 20.22 | 16.32 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/19 | 339 | -4.5 | -1.31% | 20.22 | 16.77 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/18 | 343.5 | -8.5 | -2.41% | 20.22 | 16.99 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/15 | 352 | +6.5 | +1.88% | 20.22 | 17.41 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/14 | 345.5 | -1.5 | -0.43% | 20.22 | 17.09 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/13 | 347 | +21 | +6.44% | 20.22 | 17.16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/12 | 326 | +11.5 | +3.66% | 20.22 | 16.12 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/11 | 314.5 | -1.5 | -0.47% | 20.22 | 15.55 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/08 | 316 | -3 | -0.94% | 20.22 | 15.63 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 12/07 | 319 | -5.5 | -1.69% | 20.22 | 15.78 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/06 | 324.5 | 0 | 0% | 20.22 | 16.05 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/05 | 324.5 | +4 | +1.25% | 20.22 | 16.05 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/04 | 320.5 | +7.5 | +2.4% | 20.22 | 15.85 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 12/01 | 313 | -2 | -0.63% | 20.22 | 15.48 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/30 | 315 | +3.5 | +1.12% | 20.22 | 15.58 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/29 | 311.5 | -7 | -2.2% | 20.22 | 15.41 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/28 | 318.5 | +0.5 | +0.16% | 20.22 | 15.75 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/27 | 318 | +4.5 | +1.44% | 20.22 | 15.73 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/24 | 313.5 | -1 | -0.32% | 20.22 | 15.5 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/23 | 314.5 | +1.5 | +0.48% | 20.22 | 15.55 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/22 | 313 | +6.5 | +2.12% | 20.22 | 15.48 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/21 | 306.5 | -7 | -2.23% | 20.22 | 15.16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/20 | 313.5 | +1.5 | +0.48% | 20.22 | 15.5 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/17 | 312 | -2 | -0.64% | 20.22 | 15.43 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/16 | 314 | +5.5 | +1.78% | 20.22 | 15.53 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/15 | 308.5 | +14.5 | +4.93% | 20.22 | 15.26 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/14 | 294 | +10.5 | +3.7% | 20.22 | 14.54 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 11/13 | 283.5 | +4.5 | +1.61% | 20.22 | 14.02 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/10 | 279 | +8 | +2.95% | 20.22 | 13.8 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/09 | 271 | -7.5 | -2.69% | 20.22 | 13.4 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/08 | 278.5 | -5 | -1.76% | 20.22 | 13.77 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/07 | 283.5 | +7 | +2.53% | 20.22 | 14.02 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/06 | 276.5 | +8 | +2.98% | 20.22 | 13.67 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/03 | 268.5 | -0.5 | -0.19% | 20.22 | 13.28 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/02 | 269 | +3 | +1.13% | 20.22 | 13.3 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 11/01 | 266 | +1.5 | +0.57% | 20.22 | 13.16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/31 | 264.5 | -7 | -2.58% | 20.22 | 13.08 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/30 | 271.5 | +3.5 | +1.31% | 20.22 | 13.43 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/27 | 268 | -3 | -1.11% | 20.22 | 13.25 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/26 | 271 | -1.5 | -0.55% | 20.22 | 13.4 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/25 | 272.5 | +6.5 | +2.44% | 20.22 | 13.48 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/24 | 266 | -1.5 | -0.56% | 20.22 | 13.16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/23 | 267.5 | -5.5 | -2.01% | 20.22 | 13.23 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/20 | 273 | +2 | +0.74% | 20.22 | 13.5 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/19 | 271 | -9 | -3.21% | 20.22 | 13.4 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 10/18 | 280 | -4 | -1.41% | 20.22 | 13.85 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/17 | 284 | +0.5 | +0.18% | 20.22 | 14.05 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/16 | 283.5 | +0.5 | +0.18% | 20.22 | 14.02 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/13 | 283 | +1 | +0.35% | 20.22 | 14 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/12 | 282 | +15 | +5.62% | 20.22 | 13.95 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/11 | 267 | +1.5 | +0.56% | 20.22 | 13.2 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/06 | 265.5 | +4.5 | +1.72% | 20.22 | 13.13 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/05 | 261 | +1 | +0.38% | 20.22 | 12.91 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/04 | 260 | 0 | 0% | 20.22 | 12.86 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/03 | 260 | -2 | -0.76% | 20.22 | 12.86 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 10/02 | 262 | 0 | 0% | 20.22 | 12.96 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/28 | 262 | +6.5 | +2.54% | 20.22 | 12.96 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/27 | 255.5 | +0.5 | +0.2% | 20.22 | 12.64 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/26 | 255 | -2 | -0.78% | 20.22 | 12.61 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/25 | 257 | +1.5 | +0.59% | 20.22 | 12.71 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/22 | 255.5 | -1 | -0.39% | 20.22 | 12.64 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/21 | 256.5 | -3.5 | -1.35% | 20.22 | 12.69 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/20 | 260 | -2.5 | -0.95% | 20.22 | 12.86 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 09/19 | 262.5 | 0 | 0% | 20.22 | 12.98 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/18 | 262.5 | +1 | +0.38% | 20.22 | 12.98 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/15 | 261.5 | -3 | -1.13% | 20.22 | 12.93 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/14 | 264.5 | +4.5 | +1.73% | 20.22 | 13.08 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/13 | 260 | +7 | +2.77% | 20.22 | 12.86 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/12 | 253 | -8.5 | -3.25% | 20.22 | 12.51 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/11 | 261.5 | -4 | -1.51% | 20.22 | 12.93 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/08 | 265.5 | +1.5 | +0.57% | 20.22 | 13.13 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/07 | 264 | -2 | -0.75% | 20.22 | 13.06 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/06 | 266 | +9 | +3.5% | 20.22 | 13.16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/05 | 257 | +3 | +1.18% | 20.22 | 12.71 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/04 | 254 | +1.5 | +0.59% | 20.22 | 12.56 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 09/01 | 252.5 | +4.5 | +1.81% | 20.22 | 12.49 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/31 | 248 | +0.5 | +0.2% | 20.22 | 12.27 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/30 | 247.5 | +5.5 | +2.27% | 20.22 | 12.24 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/29 | 242 | +2 | +0.83% | 20.22 | 11.97 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/28 | 240 | -4 | -1.64% | 20.22 | 11.87 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/25 | 244 | -3 | -1.21% | 20.22 | 12.07 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 08/24 | 247 | -2.5 | -1% | 20.22 | 12.22 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/23 | 249.5 | -2.5 | -0.99% | 20.22 | 12.34 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/22 | 252 | -10.5 | -4% | 20.22 | 12.46 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/21 | 262.5 | -11.5 | -4.2% | 20.22 | 12.98 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/18 | 274 | -5.5 | -1.97% | 20.22 | 13.55 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/17 | 279.5 | +11 | +4.1% | 20.22 | 13.82 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/16 | 268.5 | -2.5 | -0.92% | 20.22 | 13.28 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/15 | 271 | +3 | +1.12% | 20.22 | 13.4 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/14 | 268 | -5.5 | -2.01% | 20.22 | 13.25 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/11 | 273.5 | 0 | 0% | 20.22 | 13.53 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/10 | 273.5 | -4.5 | -1.62% | 20.22 | 13.53 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/09 | 278 | +1 | +0.36% | 20.22 | 13.75 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/08 | 277 | +1 | +0.36% | 20.22 | 13.7 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/07 | 276 | -4.5 | -1.6% | 20.22 | 13.65 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/04 | 280.5 | +7.5 | +2.75% | 20.22 | 13.87 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/02 | 273 | -4 | -1.44% | 20.22 | 13.5 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 08/01 | 277 | -3 | -1.07% | 20.22 | 13.7 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/31 | 280 | -0.5 | -0.18% | 20.22 | 13.85 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 07/28 | 280.5 | +1.5 | +0.54% | 20.22 | 13.87 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/27 | 279 | +3.5 | +1.27% | 20.22 | 13.8 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/26 | 275.5 | -3 | -1.08% | 20.22 | 13.63 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/25 | 278.5 | -1 | -0.36% | 20.22 | 13.77 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/24 | 279.5 | -2 | -0.71% | 20.22 | 13.82 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/21 | 281.5 | -5.5 | -1.92% | 20.22 | 13.92 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/20 | 287 | -5.5 | -1.88% | 20.22 | 14.19 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/19 | 292.5 | +5 | +1.74% | 20.22 | 14.47 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/18 | 287.5 | +11 | +3.98% | 20.22 | 14.22 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/17 | 276.5 | -15.5 | -5.31% | 20.22 | 13.67 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/14 | 400 | +9.5 | +2.43% | 20.22 | 19.78 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/13 | 390.5 | +10.5 | +2.76% | 20.22 | 19.31 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/12 | 380 | +9.5 | +2.56% | 20.22 | 18.79 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/11 | 370.5 | +9.5 | +2.63% | 20.22 | 18.32 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/10 | 361 | -11.5 | -3.09% | 20.22 | 17.85 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/07 | 372.5 | -5.5 | -1.46% | 20.22 | 18.42 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/06 | 378 | +1 | +0.27% | 20.22 | 18.69 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/05 | 377 | +14.5 | +4% | 20.22 | 18.64 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 07/04 | 362.5 | +16 | +4.62% | 20.22 | 17.93 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 07/03 | 346.5 | +6.5 | +1.91% | 20.22 | 17.14 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/30 | 340 | +13 | +3.98% | 20.22 | 16.82 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/29 | 327 | +8.5 | +2.67% | 20.22 | 16.17 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/28 | 318.5 | -1.5 | -0.47% | 20.22 | 15.75 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/27 | 320 | 0 | 0% | 20.22 | 15.83 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/26 | 320 | -3.5 | -1.08% | 20.22 | 15.83 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/21 | 323.5 | +3 | +0.94% | 20.22 | 16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/20 | 320.5 | -5 | -1.54% | 20.22 | 15.85 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/19 | 325.5 | +2 | +0.62% | 20.22 | 16.1 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/16 | 323.5 | -4 | -1.22% | 20.22 | 16 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/15 | 327.5 | +8 | +2.5% | 20.22 | 16.2 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/14 | 319.5 | -11.5 | -3.47% | 20.22 | 15.8 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/13 | 331 | +3.5 | +1.07% | 20.22 | 16.37 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/12 | 327.5 | +18.5 | +5.99% | 20.22 | 16.2 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/09 | 309 | +2 | +0.65% | 20.22 | 15.28 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/08 | 307 | -9.5 | -3% | 20.22 | 15.18 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/07 | 316.5 | +18.5 | +6.21% | 20.22 | 15.65 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 06/06 | 298 | +1.5 | +0.51% | 20.22 | 14.74 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/05 | 296.5 | -9.5 | -3.1% | 20.22 | 14.66 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/02 | 306 | -6 | -1.92% | 20.22 | 15.13 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 06/01 | 312 | +9.5 | +3.14% | 20.22 | 15.43 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/31 | 302.5 | +2.5 | +0.83% | 20.22 | 14.96 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/30 | 300 | +3 | +1.01% | 20.22 | 14.84 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/29 | 297 | +2.5 | +0.85% | 20.22 | 14.69 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/26 | 294.5 | -1.5 | -0.51% | 20.22 | 14.56 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/25 | 296 | +0.5 | +0.17% | 20.22 | 14.64 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/24 | 295.5 | +1.5 | +0.51% | 20.22 | 14.61 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/23 | 294 | +3 | +1.03% | 20.22 | 14.54 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/22 | 291 | -3.5 | -1.19% | 20.22 | 14.39 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/19 | 294.5 | -2.5 | -0.84% | 20.22 | 14.56 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/18 | 297 | -2 | -0.67% | 20.22 | 14.69 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/17 | 299 | 0 | 0% | 20.22 | 14.79 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/16 | 299 | +3.5 | +1.18% | 20.22 | 14.79 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/15 | 295.5 | -2 | -0.67% | 20.22 | 14.61 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/12 | 297.5 | +9.5 | +3.3% | 20.22 | 14.71 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
| 05/11 | 288 | -4 | -1.37% | 20.22 | 14.24 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/10 | 292 | +5 | +1.74% | 20.22 | 14.44 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/09 | 287 | -7 | -2.38% | 20.22 | 14.19 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/08 | 294 | -0.5 | -0.17% | 20.22 | 14.54 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/05 | 294.5 | +4 | +1.38% | 20.22 | 14.56 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/04 | 290.5 | +2 | +0.69% | 20.22 | 14.37 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/03 | 288.5 | +1 | +0.35% | 20.22 | 14.27 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
| 05/02 | 287.5 | +2.5 | +0.88% | 20.22 | 14.22 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
