* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
---|
24W13 | 390 | +5 | +1.3% | 20.22 | 19.29 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W12 | 385 | +2 | +0.52% | 20.22 | 19.04 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W11 | 383 | -10.5 | -2.67% | 20.22 | 18.94 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W10 | 393.5 | +14.5 | +3.83% | 20.22 | 19.46 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W09 | 379 | +28 | +7.98% | 20.22 | 18.74 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W08 | 351 | +5 | +1.45% | 20.22 | 17.36 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W07 | 346 | +15 | +4.53% | 20.22 | 17.11 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W06 | 331 | +2.5 | +0.76% | 20.22 | 16.37 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W05 | 328.5 | +5.5 | +1.7% | 20.22 | 16.25 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W04 | 323 | -4.5 | -1.37% | 20.22 | 15.97 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W03 | 327.5 | +6.5 | +2.02% | 20.22 | 16.2 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W02 | 321 | +6 | +1.9% | 20.22 | 15.88 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
24W01 | 315 | -1 | -0.32% | 20.22 | 15.58 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
23W52 | 316 | -6 | -1.86% | 20.22 | 15.63 | 182 | 234.6 | 287.1 | 339.7 | 392.3 | 444.8 |
23W51 | 322 | -30 | -8.52% | 20.32 | 15.84 | 182.9 | 235.7 | 288.6 | 341.4 | 394.3 | 447.1 |
23W50 | 352 | +36 | +11.4% | 20.43 | 17.23 | 183.8 | 236.9 | 290.1 | 343.2 | 396.3 | 449.4 |
23W49 | 316 | +3 | +0.96% | 20.53 | 15.39 | 184.8 | 238.1 | 291.5 | 344.9 | 398.3 | 451.6 |
23W48 | 313 | -0.5 | -0.16% | 20.63 | 15.17 | 185.7 | 239.3 | 293 | 346.6 | 400.3 | 453.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
23W47 | 313.5 | +1.5 | +0.48% | 20.74 | 15.12 | 186.6 | 240.5 | 294.4 | 348.4 | 402.3 | 456.2 |
23W46 | 312 | +33 | +11.8% | 20.84 | 14.97 | 187.5 | 241.7 | 295.9 | 350.1 | 404.3 | 458.5 |
23W45 | 279 | +10.5 | +3.91% | 20.94 | 13.32 | 188.5 | 242.9 | 297.4 | 351.8 | 406.3 | 460.7 |
23W44 | 268.5 | +0.5 | +0.19% | 21.05 | 12.76 | 189.4 | 244.1 | 298.8 | 353.6 | 408.3 | 463 |
23W43 | 268 | -5 | -1.83% | 21.15 | 12.67 | 190.3 | 245.3 | 300.3 | 355.3 | 410.3 | 465.3 |
23W42 | 273 | -10 | -3.53% | 21.25 | 12.85 | 191.3 | 246.5 | 301.8 | 357 | 412.3 | 467.5 |
23W41 | 283 | +17.5 | +6.59% | 21.35 | 13.25 | 192.2 | 247.7 | 303.2 | 358.8 | 414.3 | 469.8 |
23W40 | 265.5 | +3.5 | +1.34% | 21.46 | 12.37 | 193.1 | 248.9 | 304.7 | 360.5 | 416.3 | 472.1 |
23W39 | 262 | +6.5 | +2.54% | 21.56 | 12.15 | 194 | 250.1 | 306.2 | 362.2 | 418.3 | 474.3 |
23W38 | 255.5 | -6 | -2.29% | 21.66 | 11.79 | 195 | 251.3 | 307.6 | 364 | 420.3 | 476.6 |
23W37 | 261.5 | -4 | -1.51% | 21.77 | 12.01 | 195.9 | 252.5 | 309.1 | 365.7 | 422.3 | 478.9 |
23W36 | 265.5 | +13 | +5.15% | 21.87 | 12.14 | 196.8 | 253.7 | 310.6 | 367.4 | 424.3 | 481.1 |
23W35 | 252.5 | +8.5 | +3.48% | 21.97 | 11.49 | 197.8 | 254.9 | 312 | 369.2 | 426.3 | 483.4 |
23W34 | 244 | -30 | -10.9% | 22.08 | 11.05 | 198.7 | 256.1 | 313.5 | 370.9 | 428.3 | 485.7 |
23W33 | 274 | +0.5 | +0.18% | 22.18 | 12.35 | 199.6 | 257.3 | 315 | 372.6 | 430.3 | 488 |
23W32 | 273.5 | -7 | -2.5% | 22.28 | 12.27 | 200.5 | 258.5 | 316.4 | 374.4 | 432.3 | 490.2 |
23W31 | 280.5 | 0 | 0% | 22.39 | 12.53 | 201.5 | 259.7 | 317.9 | 376.1 | 434.3 | 492.5 |
23W30 | 280.5 | -1 | -0.36% | 22.49 | 12.47 | 202.4 | 260.9 | 319.3 | 377.8 | 436.3 | 494.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
23W29 | 281.5 | -118.5 | -29.6% | 22.59 | 12.46 | 203.3 | 262.1 | 320.8 | 379.5 | 438.3 | 497 |
23W28 | 400 | +27.5 | +7.38% | 22.7 | 17.62 | 204.3 | 263.3 | 322.3 | 381.3 | 440.3 | 499.3 |
23W27 | 372.5 | +32.5 | +9.56% | 22.8 | 16.34 | 205.2 | 264.5 | 323.7 | 383 | 442.3 | 501.6 |
23W26 | 340 | +16.5 | +5.1% | 22.9 | 14.85 | 206.1 | 265.7 | 325.2 | 384.7 | 444.3 | 503.8 |
23W25 | 323.5 | 0 | 0% | 23 | 14.06 | 207 | 266.9 | 326.7 | 386.5 | 446.3 | 506.1 |
23W24 | 323.5 | +14.5 | +4.69% | 23.11 | 14 | 208 | 268.1 | 328.1 | 388.2 | 448.3 | 508.4 |
23W23 | 309 | +3 | +0.98% | 23.21 | 13.31 | 208.9 | 269.2 | 329.6 | 389.9 | 450.3 | 510.6 |
23W22 | 306 | +11.5 | +3.9% | 23.31 | 13.13 | 209.8 | 270.4 | 331.1 | 391.7 | 452.3 | 512.9 |
23W21 | 294.5 | 0 | 0% | 23.42 | 12.58 | 210.8 | 271.6 | 332.5 | 393.4 | 454.3 | 515.2 |
23W20 | 294.5 | -3 | -1.01% | 23.52 | 12.52 | 211.7 | 272.8 | 334 | 395.1 | 456.3 | 517.4 |
23W19 | 297.5 | +3 | +1.02% | 23.62 | 12.59 | 212.6 | 274 | 335.5 | 396.9 | 458.3 | 519.7 |
23W18 | 294.5 | +9.5 | +3.33% | 23.73 | 12.41 | 213.5 | 275.2 | 336.9 | 398.6 | 460.3 | 522 |
23W17 | 285 | +8.5 | +3.07% | 23.83 | 11.96 | 214.5 | 276.4 | 338.4 | 400.3 | 462.3 | 524.3 |
23W16 | 276.5 | -12 | -4.16% | 23.93 | 11.55 | 215.4 | 277.6 | 339.8 | 402.1 | 464.3 | 526.5 |
23W15 | 288.5 | +12 | +4.34% | 24.04 | 12 | 216.3 | 278.8 | 341.3 | 403.8 | 466.3 | 528.8 |
23W14 | 276.5 | +1.5 | +0.55% | 24.14 | 11.45 | 217.3 | 280 | 342.8 | 405.5 | 468.3 | 531.1 |
23W13 | 275 | -4 | -1.43% | 24.24 | 11.34 | 218.2 | 281.2 | 344.2 | 407.3 | 470.3 | 533.3 |
23W12 | 279 | -11 | -3.79% | 24.35 | 11.46 | 219.1 | 282.4 | 345.7 | 409 | 472.3 | 535.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
23W11 | 290 | +1.5 | +0.52% | 24.45 | 11.86 | 220 | 283.6 | 347.2 | 410.7 | 474.3 | 537.9 |
23W10 | 288.5 | 0 | 0% | 24.55 | 11.75 | 221 | 284.8 | 348.6 | 412.5 | 476.3 | 540.1 |
23W09 | 288.5 | +4.5 | +1.58% | 24.65 | 11.7 | 221.9 | 286 | 350.1 | 414.2 | 478.3 | 542.4 |
23W08 | 284 | +34 | +13.6% | 24.76 | 11.47 | 222.8 | 287.2 | 351.6 | 415.9 | 480.3 | 544.7 |
23W07 | 250 | +13 | +5.49% | 24.86 | 10.06 | 223.8 | 288.4 | 353 | 417.7 | 482.3 | 546.9 |
23W06 | 237 | +10 | +4.41% | 24.96 | 9.49 | 224.7 | 289.6 | 354.5 | 419.4 | 484.3 | 549.2 |
23W05 | 227 | +28 | +14.1% | 25.07 | 9.06 | 225.6 | 290.8 | 356 | 421.1 | 486.3 | 551.5 |
23W03 | 199 | -0.5 | -0.25% | 25.17 | 7.91 | 226.5 | 292 | 357.4 | 422.9 | 488.3 | 553.8 |
23W02 | 199.5 | -4 | -1.97% | 25.27 | 7.89 | 227.5 | 293.2 | 358.9 | 424.6 | 490.3 | 556 |
23W01 | 203.5 | +4.5 | +2.26% | 25.38 | 8.02 | 228.4 | 294.4 | 360.4 | 426.3 | 492.3 | 558.3 |
22W53 | 199 | +2 | +1.02% | 25.48 | 7.81 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W52 | 197 | +4 | +2.07% | 25.48 | 7.73 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W51 | 193 | -5 | -2.53% | 25.48 | 7.57 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W50 | 198 | +3 | +1.54% | 25.48 | 7.77 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W49 | 195 | +3.5 | +1.83% | 25.48 | 7.65 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W48 | 191.5 | +6.5 | +3.51% | 25.48 | 7.52 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W47 | 185 | +9 | +5.11% | 25.48 | 7.26 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W46 | 176 | +2 | +1.15% | 25.48 | 6.91 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
22W45 | 174 | +20.5 | +13.4% | 25.48 | 6.83 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W44 | 153.5 | -3.5 | -2.23% | 25.48 | 6.02 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W43 | 157 | -2.5 | -1.57% | 25.48 | 6.16 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W42 | 159.5 | -11.5 | -6.73% | 25.48 | 6.26 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W41 | 171 | +6 | +3.64% | 25.48 | 6.71 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W40 | 165 | -9.5 | -5.44% | 25.48 | 6.48 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W39 | 174.5 | -3.5 | -1.97% | 25.48 | 6.85 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W38 | 178 | +3 | +1.71% | 25.48 | 6.99 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W37 | 175 | -2 | -1.13% | 25.48 | 6.87 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W36 | 177 | -4.5 | -2.48% | 25.48 | 6.95 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W35 | 181.5 | +15.5 | +9.34% | 25.48 | 7.12 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W34 | 166 | +2.5 | +1.53% | 25.48 | 6.51 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W33 | 163.5 | +4.5 | +2.83% | 25.48 | 6.42 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W32 | 159 | -5 | -3.05% | 25.48 | 6.24 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W31 | 164 | +6.5 | +4.13% | 25.48 | 6.44 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W30 | 157.5 | +4.5 | +2.94% | 25.48 | 6.18 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W29 | 153 | -12.5 | -7.55% | 25.48 | 6 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W28 | 165.5 | -0.5 | -0.3% | 25.48 | 6.5 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
22W27 | 166 | -9.5 | -5.41% | 25.48 | 6.51 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W26 | 175.5 | -6.5 | -3.57% | 25.48 | 6.89 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W25 | 182 | -1 | -0.55% | 25.48 | 7.14 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W24 | 183 | +2 | +1.1% | 25.48 | 7.18 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W23 | 181 | +1.5 | +0.84% | 25.48 | 7.1 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W22 | 179.5 | +1 | +0.56% | 25.48 | 7.04 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W21 | 178.5 | +2 | +1.13% | 25.48 | 7.01 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W20 | 176.5 | -4 | -2.22% | 25.48 | 6.93 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W19 | 180.5 | -1.5 | -0.82% | 25.48 | 7.08 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W18 | 182 | -3.5 | -1.89% | 25.48 | 7.14 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W17 | 185.5 | -2 | -1.07% | 25.48 | 7.28 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W16 | 187.5 | -3.5 | -1.83% | 25.48 | 7.36 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W15 | 191 | -2.5 | -1.29% | 25.48 | 7.5 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W14 | 193.5 | -2 | -1.02% | 25.48 | 7.59 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W13 | 195.5 | +4.5 | +2.36% | 25.48 | 7.67 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W12 | 191 | +8.5 | +4.66% | 25.48 | 7.5 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W11 | 182.5 | -2.5 | -1.35% | 25.48 | 7.16 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W10 | 185 | -5 | -2.63% | 25.48 | 7.26 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
22W09 | 190 | -5 | -2.56% | 25.48 | 7.46 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W08 | 195 | -6 | -2.99% | 25.48 | 7.65 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W07 | 201 | +6.5 | +3.34% | 25.48 | 7.89 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W05 | 194.5 | -6 | -2.99% | 25.48 | 7.63 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W04 | 200.5 | -4.5 | -2.2% | 25.48 | 7.87 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W03 | 205 | -14 | -6.39% | 25.48 | 8.05 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |
22W02 | 219 | +39 | +21.7% | 25.48 | 8.59 | 229.3 | 295.6 | 361.8 | 428.1 | 494.3 | 560.6 |