(6664) 群翊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	181.5	+4.5	+2.54%	12.65	14.35	101.2	121.4	141.7	161.9	182.2	202.4
24W16	177	-7	-3.8%	12.65	13.99	101.2	121.4	141.7	161.9	182.2	202.4
24W15	184	+9	+5.14%	12.65	14.55	101.2	121.4	141.7	161.9	182.2	202.4
24W14	175	+3	+1.74%	12.65	13.83	101.2	121.4	141.7	161.9	182.2	202.4
24W13	172	+9	+5.52%	12.65	13.6	101.2	121.4	141.7	161.9	182.2	202.4
24W12	163	+7.5	+4.82%	12.65	12.89	101.2	121.4	141.7	161.9	182.2	202.4
24W11	155.5	0	0%	12.65	12.29	101.2	121.4	141.7	161.9	182.2	202.4
24W10	155.5	-3.5	-2.2%	12.65	12.29	101.2	121.4	141.7	161.9	182.2	202.4
24W09	159	-1	-0.62%	12.65	12.57	101.2	121.4	141.7	161.9	182.2	202.4
24W08	160	+4	+2.56%	12.65	12.65	101.2	121.4	141.7	161.9	182.2	202.4
24W07	156	+9.5	+6.48%	12.65	12.33	101.2	121.4	141.7	161.9	182.2	202.4
24W06	146.5	-1.5	-1.01%	12.65	11.58	101.2	121.4	141.7	161.9	182.2	202.4
24W05	148	-3	-1.99%	12.65	11.7	101.2	121.4	141.7	161.9	182.2	202.4
24W04	151	+0.5	+0.33%	12.65	11.94	101.2	121.4	141.7	161.9	182.2	202.4
24W03	150.5	+2	+1.35%	12.65	11.9	101.2	121.4	141.7	161.9	182.2	202.4
24W02	148.5	-7	-4.5%	12.65	11.74	101.2	121.4	141.7	161.9	182.2	202.4
24W01	155.5	+1.5	+0.97%	12.65	12.29	101.2	121.4	141.7	161.9	182.2	202.4
23W52	154	+3	+1.99%	12.65	12.17	101.2	121.4	141.7	161.9	182.2	202.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	151	-2.5	-1.63%	12.63	11.96	101	121.2	141.4	161.6	181.8	202
23W50	153.5	-8	-4.95%	12.6	12.18	100.8	121	141.1	161.3	181.5	201.6
23W49	161.5	-6	-3.58%	12.58	12.84	100.6	120.8	140.9	161	181.1	201.3
23W48	167.5	-1	-0.59%	12.56	13.34	100.4	120.5	140.6	160.7	180.8	200.9
23W47	168.5	-2	-1.17%	12.53	13.45	100.3	120.3	140.4	160.4	180.5	200.5
23W46	170.5	+6	+3.65%	12.51	13.63	100.1	120.1	140.1	160.1	180.1	200.1
23W45	164.5	+6.5	+4.11%	12.48	13.18	99.87	119.8	139.8	159.8	179.8	199.7
23W44	158	0	0%	12.46	12.68	99.68	119.6	139.6	159.5	179.4	199.4
23W43	158	0	0%	12.44	12.7	99.49	119.4	139.3	159.2	179.1	199
23W42	158	-1	-0.63%	12.41	12.73	99.3	119.2	139	158.9	178.7	198.6
23W41	159	+4	+2.58%	12.39	12.83	99.11	118.9	138.8	158.6	178.4	198.2
23W40	155	-3	-1.9%	12.37	12.54	98.92	118.7	138.5	158.3	178.1	197.8
23W39	158	+3.5	+2.27%	12.34	12.8	98.73	118.5	138.2	158	177.7	197.5
23W38	154.5	-3	-1.9%	12.32	12.54	98.54	118.3	138	157.7	177.4	197.1
23W37	157.5	-9.5	-5.69%	12.29	12.81	98.35	118	137.7	157.4	177	196.7
23W36	167	+3	+1.83%	12.27	13.61	98.16	117.8	137.4	157.1	176.7	196.3
23W35	164	-6	-3.53%	12.25	13.39	97.97	117.6	137.2	156.8	176.4	195.9
23W34	170	+0.5	+0.29%	12.22	13.91	97.78	117.3	136.9	156.5	176	195.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	169.5	+38	+28.9%	12.2	13.89	97.59	117.1	136.6	156.1	175.7	195.2
23W32	131.5	-3	-2.23%	12.18	10.8	97.4	116.9	136.4	155.8	175.3	194.8
23W31	134.5	-7	-4.95%	12.15	11.07	97.21	116.7	136.1	155.5	175	194.4
23W30	141.5	+6.5	+4.81%	12.13	11.67	97.02	116.4	135.8	155.2	174.6	194
23W29	135	-5	-3.57%	12.1	11.15	96.83	116.2	135.6	154.9	174.3	193.7
23W28	140	-0.5	-0.36%	12.08	11.59	96.64	116	135.3	154.6	174	193.3
23W27	140.5	+4	+2.93%	12.06	11.65	96.45	115.7	135	154.3	173.6	192.9
23W26	136.5	-5.5	-3.87%	12.03	11.34	96.27	115.5	134.8	154	173.3	192.5
23W25	142	-2.5	-1.73%	12.01	11.82	96.08	115.3	134.5	153.7	172.9	192.2
23W24	144.5	+11.5	+8.65%	11.99	12.06	95.89	115.1	134.2	153.4	172.6	191.8
23W23	133	+17.5	+15.2%	11.96	11.12	95.7	114.8	134	153.1	172.3	191.4
23W22	115.5	+1.5	+1.32%	11.94	9.67	95.51	114.6	133.7	152.8	171.9	191
23W21	114	+1	+0.88%	11.91	9.57	95.32	114.4	133.4	152.5	171.6	190.6
23W20	113	+5.5	+5.12%	11.89	9.5	95.13	114.2	133.2	152.2	171.2	190.3
23W19	107.5	-5.5	-4.87%	11.87	9.06	94.94	113.9	132.9	151.9	170.9	189.9
23W18	113	+0.5	+0.44%	11.84	9.54	94.75	113.7	132.6	151.6	170.5	189.5
23W17	112.5	+2.5	+2.27%	11.82	9.52	94.56	113.5	132.4	151.3	170.2	189.1
23W16	110	-5.5	-4.76%	11.8	9.33	94.37	113.2	132.1	151	169.9	188.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	115.5	0	0%	11.77	9.81	94.18	113	131.8	150.7	169.5	188.4
23W14	115.5	+1.5	+1.32%	11.75	9.83	93.99	112.8	131.6	150.4	169.2	188
23W13	114	+4	+3.64%	11.72	9.72	93.8	112.6	131.3	150.1	168.8	187.6
23W12	110	+7.5	+7.32%	11.7	9.4	93.61	112.3	131.1	149.8	168.5	187.2
23W11	102.5	0	0%	11.68	8.78	93.42	112.1	130.8	149.5	168.2	186.8
23W10	102.5	0	0%	11.65	8.8	93.23	111.9	130.5	149.2	167.8	186.5
23W09	102.5	-6.5	-5.96%	11.63	8.81	93.04	111.6	130.3	148.9	167.5	186.1
23W08	109	+4	+3.81%	11.61	9.39	92.85	111.4	130	148.6	167.1	185.7
23W07	105	+6.3	+6.38%	11.58	9.07	92.66	111.2	129.7	148.3	166.8	185.3
23W06	98.7	-0.2	-0.2%	11.56	8.54	92.47	111	129.5	148	166.4	184.9
23W05	98.9	+6	+6.46%	11.53	8.57	92.28	110.7	129.2	147.6	166.1	184.6
23W03	92.9	+0.4	+0.43%	11.51	8.07	92.09	110.5	128.9	147.3	165.8	184.2
23W02	92.5	-2.2	-2.32%	11.49	8.05	91.9	110.3	128.7	147	165.4	183.8
23W01	94.7	-3.5	-3.56%	11.46	8.26	91.71	110.1	128.4	146.7	165.1	183.4
22W53	98.2	+0.8	+0.82%	11.44	8.58	91.52	109.8	128.1	146.4	164.7	183
22W52	97.4	-2.6	-2.6%	11.34	8.59	90.7	108.8	127	145.1	163.3	181.4
22W51	100	-0.5	-0.5%	11.24	8.9	89.88	107.9	125.8	143.8	161.8	179.8
22W50	100.5	+10.6	+11.8%	11.13	9.03	89.06	106.9	124.7	142.5	160.3	178.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	89.9	+3.4	+3.93%	11.03	8.15	88.25	105.9	123.5	141.2	158.8	176.5
22W48	86.5	-0.5	-0.57%	10.93	7.92	87.43	104.9	122.4	139.9	157.4	174.9
22W47	87	-0.2	-0.23%	10.83	8.04	86.61	103.9	121.3	138.6	155.9	173.2
22W46	87.2	+2.1	+2.47%	10.72	8.13	85.79	102.9	120.1	137.3	154.4	171.6
22W45	85.1	+6.7	+8.55%	10.62	8.01	84.97	102	119	136	153	169.9
22W44	78.4	+0.2	+0.26%	10.52	7.45	84.15	101	117.8	134.6	151.5	168.3
22W43	78.2	-1.7	-2.13%	10.42	7.51	83.34	100	116.7	133.3	150	166.7
22W42	79.9	-5.1	-6%	10.31	7.75	82.52	99.02	115.5	132	148.5	165
22W41	85	-0.1	-0.12%	10.21	8.32	81.7	98.04	114.4	130.7	147.1	163.4
22W40	85.1	-1.9	-2.18%	10.11	8.42	80.88	97.06	113.2	129.4	145.6	161.8
22W39	87	-3.1	-3.44%	10.01	8.69	80.06	96.07	112.1	128.1	144.1	160.1
22W38	90.1	-1.2	-1.31%	9.91	9.1	79.24	95.09	110.9	126.8	142.6	158.5
22W37	91.3	+2.5	+2.82%	9.8	9.31	78.42	94.11	109.8	125.5	141.2	156.8
22W36	88.8	-1.6	-1.77%	9.7	9.15	77.61	93.13	108.6	124.2	139.7	155.2
22W35	90.4	+2.1	+2.38%	9.6	9.42	76.79	92.15	107.5	122.9	138.2	153.6
22W34	88.3	+5.7	+6.9%	9.5	9.3	75.97	91.16	106.4	121.6	136.7	151.9
22W33	82.6	+2.5	+3.12%	9.39	8.79	75.15	90.18	105.2	120.2	135.3	150.3
22W32	80.1	+0.5	+0.63%	9.29	8.62	74.33	89.2	104.1	118.9	133.8	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	79.6	-2.3	-2.81%	9.19	8.66	73.51	88.22	102.9	117.6	132.3	147
22W30	81.9	+2.9	+3.67%	9.09	9.01	72.7	87.23	101.8	116.3	130.9	145.4
22W29	79	-1.7	-2.11%	8.98	8.79	71.88	86.25	100.6	115	129.4	143.8
22W28	80.7	+2.8	+3.59%	8.88	9.09	71.06	85.27	99.48	113.7	127.9	142.1
22W27	77.9	-4.8	-5.8%	8.78	8.87	70.24	84.29	98.34	112.4	126.4	140.5
22W26	82.7	-4.2	-4.83%	8.68	9.53	69.42	83.31	97.19	111.1	125	138.8
22W25	86.9	-12.5	-12.6%	8.58	10.13	68.6	82.32	96.04	109.8	123.5	137.2
22W24	99.4	-2.6	-2.55%	8.47	11.73	67.78	81.34	94.9	108.5	122	135.6
22W23	102	+1.5	+1.49%	8.37	12.19	66.97	80.36	93.75	107.1	120.5	133.9
22W22	100.5	+6.8	+7.26%	8.27	12.15	66.15	79.38	92.61	105.8	119.1	132.3
22W21	93.7	+5.9	+6.72%	8.17	11.47	65.33	78.4	91.46	104.5	117.6	130.7
22W20	87.8	+1.9	+2.21%	8.06	10.89	64.51	77.41	90.32	103.2	116.1	129
22W19	85.9	+6	+7.51%	7.96	10.79	63.69	76.43	89.17	101.9	114.6	127.4
22W18	79.9	-1.4	-1.72%	7.86	10.17	62.87	75.45	88.02	100.6	113.2	125.7
22W17	81.3	+0.3	+0.37%	7.76	10.48	62.06	74.47	86.88	99.29	111.7	124.1
22W16	81	-4.1	-4.82%	7.65	10.58	61.24	73.48	85.73	97.98	110.2	122.5
22W15	85.1	+1.2	+1.43%	7.55	11.27	60.42	72.5	84.59	96.67	108.8	120.8
22W14	83.9	-1.6	-1.87%	7.45	11.26	59.6	71.52	83.44	95.36	107.3	119.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	85.5	-1.7	-1.95%	7.35	11.64	58.78	70.54	82.29	94.05	105.8	117.6
22W12	87.2	-1.8	-2.02%	7.25	12.04	57.96	69.56	81.15	92.74	104.3	115.9
22W11	89	-0.5	-0.56%	7.14	12.46	57.14	68.57	80	91.43	102.9	114.3
22W10	89.5	+3.6	+4.19%	7.04	12.71	56.33	67.59	78.86	90.12	101.4	112.7
22W09	85.9	+3.8	+4.63%	6.94	12.38	55.51	66.61	77.71	88.81	99.91	111
22W08	82.1	-1.9	-2.26%	6.84	12.01	54.69	65.63	76.56	87.5	98.44	109.4
22W07	84	+5.8	+7.42%	6.73	12.47	53.87	64.64	75.42	86.19	96.97	107.7
22W05	78.2	-0.9	-1.14%	6.63	11.79	53.05	63.66	74.27	84.88	95.49	106.1
22W04	79.1	-1.2	-1.49%	6.53	12.11	52.23	62.68	73.13	83.57	94.02	104.5
22W03	80.3	+0.3	+0.37%	6.43	12.49	51.42	61.7	71.98	82.26	92.55	102.8
22W02	80	-1.3	-1.6%	6.32	12.65	50.6	60.72	70.84	80.96	91.07	101.2
22W01	81.3	+8.8	+12.1%	6.22	13.07	49.78	59.73	69.69	79.65	89.6	99.56
21W52	72.5	+1.5	+2.11%	6.12	11.85	48.96	58.75	68.54	78.34	88.13	97.92
21W51	71	+4.4	+6.61%	6.11	11.62	48.89	58.66	68.44	78.22	88	97.77
21W50	66.6	+1.5	+2.3%	6.1	10.92	48.81	58.58	68.34	78.1	87.86	97.63
21W49	65.1	+0.1	+0.15%	6.09	10.69	48.74	58.49	68.23	77.98	87.73	97.48
21W48	65	-0.1	-0.15%	6.08	10.69	48.67	58.4	68.13	77.86	87.6	97.33
21W47	65.1	+0.6	+0.93%	6.07	10.72	48.59	58.31	68.03	77.75	87.46	97.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	64.5	-1.1	-1.68%	6.06	10.64	48.52	58.22	67.92	77.63	87.33	97.04
21W45	65.6	+0.2	+0.31%	6.06	10.83	48.44	58.13	67.82	77.51	87.2	96.89
21W44	65.4	+0.8	+1.24%	6.05	10.82	48.37	58.04	67.72	77.39	87.07	96.74
21W43	64.6	+0.2	+0.31%	6.04	10.7	48.3	57.96	67.62	77.27	86.93	96.59
21W42	64.4	+0.1	+0.16%	6.03	10.68	48.22	57.87	67.51	77.16	86.8	96.45
21W41	64.3	+0.3	+0.47%	6.02	10.68	48.15	57.78	67.41	77.04	86.67	96.3
21W40	64	-3.5	-5.19%	6.01	10.65	48.08	57.69	67.31	76.92	86.54	96.15
21W39	67.5	+1.3	+1.96%	6	11.25	48	57.6	67.2	76.8	86.4	96
21W38	66.2	+1.8	+2.8%	5.99	11.05	47.93	57.51	67.1	76.68	86.27	95.86
21W37	64.4	+0.1	+0.16%	5.98	10.77	47.85	57.42	67	76.57	86.14	95.71
21W36	64.3	+0.5	+0.78%	5.97	10.77	47.78	57.34	66.89	76.45	86	95.56
21W35	63.8	+0.6	+0.95%	5.96	10.7	47.71	57.25	66.79	76.33	85.87	95.41
21W34	63.2	-1.4	-2.17%	5.95	10.61	47.63	57.16	66.69	76.21	85.74	95.27
21W33	64.6	-5.8	-8.24%	5.94	10.87	47.56	57.07	66.58	76.09	85.61	95.12
21W32	70.4	+1.5	+2.18%	5.94	11.86	47.49	56.98	66.48	75.98	85.47	94.97
21W31	68.9	-3.8	-5.23%	5.93	11.63	47.41	56.89	66.38	75.86	85.34	94.82
21W30	72.7	-0.1	-0.14%	5.92	12.29	47.34	56.81	66.27	75.74	85.21	94.68
21W29	72.8	+1.3	+1.82%	5.91	12.32	47.26	56.72	66.17	75.62	85.08	94.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	71.5	+0.3	+0.42%	5.9	12.12	47.19	56.63	66.07	75.5	84.94	94.38
21W27	71.2	-0.1	-0.14%	5.89	12.09	47.12	56.54	65.96	75.39	84.81	94.23
21W26	71.3	+1.4	+2%	5.88	12.13	47.04	56.45	65.86	75.27	84.68	94.09
21W25	69.9	+0.4	+0.58%	5.87	11.91	46.97	56.36	65.76	75.15	84.54	93.94
21W24	69.5	-0.3	-0.43%	5.86	11.86	46.9	56.27	65.65	75.03	84.41	93.79
21W23	69.8	+0.7	+1.01%	5.85	11.93	46.82	56.19	65.55	74.92	84.28	93.64
21W22	69.1	+1.4	+2.07%	5.84	11.83	46.75	56.1	65.45	74.8	84.15	93.5
21W21	67.7	+1.7	+2.58%	5.83	11.6	46.67	56.01	65.34	74.68	84.01	93.35
21W20	66	-4	-5.71%	5.83	11.33	46.6	55.92	65.24	74.56	83.88	93.2
21W19	70	-2.2	-3.05%	5.82	12.04	46.53	55.83	65.14	74.44	83.75	93.05
21W18	72.2	-1.3	-1.77%	5.81	12.43	46.45	55.74	65.03	74.33	83.62	92.91
21W17	73.5	+2	+2.8%	5.8	12.68	46.38	55.66	64.93	74.21	83.48	92.76
21W16	71.5	+0.6	+0.85%	5.79	12.35	46.31	55.57	64.83	74.09	83.35	92.61
21W15	70.9	+1.2	+1.72%	5.78	12.27	46.23	55.48	64.73	73.97	83.22	92.46
21W14	69.7	+2.3	+3.41%	5.77	12.08	46.16	55.39	64.62	73.85	83.09	92.32
21W13	67.4	-0.3	-0.44%	5.76	11.7	46.08	55.3	64.52	73.74	82.95	92.17
21W12	67.7	+2.5	+3.83%	5.75	11.77	46.01	55.21	64.42	73.62	82.82	92.02
21W11	65.2	-0.2	-0.31%	5.74	11.35	45.94	55.12	64.31	73.5	82.69	91.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	65.4	-0.5	-0.76%	5.73	11.41	45.86	55.04	64.21	73.38	82.55	91.73
21W09	65.9	+1	+1.54%	5.72	11.51	45.79	54.95	64.11	73.26	82.42	91.58
21W08	64.9	+1.2	+1.88%	5.71	11.36	45.72	54.86	64	73.15	82.29	91.43
21W06	63.7	+1.3	+2.08%	5.71	11.17	45.64	54.77	63.9	73.03	82.16	91.28
21W05	62.4	-1.2	-1.89%	5.7	10.95	45.57	54.68	63.8	72.91	82.02	91.14
21W04	63.6	-0.9	-1.4%	5.69	11.18	45.49	54.59	63.69	72.79	81.89	90.99
21W03	64.5	-3	-4.44%	5.68	11.36	45.42	54.51	63.59	72.67	81.76	90.84
21W02	67.5	+2.7	+4.17%	5.67	11.91	45.35	54.42	63.49	72.56	81.63	90.69
21W01	64.8	+0.3	+0.47%	5.66	11.45	45.27	54.33	63.38	72.44	81.49	90.55
20W52	64.5	+0.4	+0.62%	5.65	11.42	45.2	54.24	63.28	72.32	81.36	90.4
20W51	64.1	+2.5	+4.06%	5.65	11.35	45.16	54.19	63.23	72.26	81.29	90.32
20W50	61.6	+0.1	+0.16%	5.64	10.92	45.12	54.15	63.17	72.2	81.22	90.25
20W49	61.5	0	0%	5.64	10.91	45.08	54.1	63.12	72.14	81.15	90.17
20W48	61.5	-0.5	-0.81%	5.63	10.92	45.05	54.06	63.06	72.07	81.08	90.09
20W47	62	+2.5	+4.2%	5.63	11.02	45.01	54.01	63.01	72.01	81.01	90.02
20W46	59.5	-0.5	-0.83%	5.62	10.59	44.97	53.96	62.96	71.95	80.94	89.94
20W45	60	+0.8	+1.35%	5.62	10.68	44.93	53.92	62.9	71.89	80.88	89.86
20W44	59.2	+0.9	+1.54%	5.61	10.55	44.89	53.87	62.85	71.83	80.81	89.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	58.3	-0.7	-1.19%	5.61	10.4	44.85	53.82	62.8	71.77	80.74	89.71
20W42	59	-1.6	-2.64%	5.6	10.53	44.82	53.78	62.74	71.7	80.67	89.63
20W41	60.6	+3.1	+5.39%	5.6	10.83	44.78	53.73	62.69	71.64	80.6	89.55
20W40	57.5	+0.5	+0.88%	5.59	10.28	44.74	53.69	62.63	71.58	80.53	89.48
20W39	57	-3.1	-5.16%	5.59	10.2	44.7	53.64	62.58	71.52	80.46	89.4
20W38	60.1	+0.6	+1.01%	5.58	10.77	44.66	53.59	62.53	71.46	80.39	89.32
20W37	59.5	-3.1	-4.95%	5.58	10.67	44.62	53.55	62.47	71.4	80.32	89.25
20W36	62.6	-0.7	-1.11%	5.57	11.23	44.58	53.5	62.42	71.34	80.25	89.17
20W35	63.3	+0.8	+1.28%	5.57	11.37	44.55	53.46	62.36	71.27	80.18	89.09
20W34	62.5	-0.5	-0.79%	5.56	11.23	44.51	53.41	62.31	71.21	80.11	89.02
20W33	63	+0.4	+0.64%	5.56	11.33	44.47	53.36	62.26	71.15	80.04	88.94
20W32	62.6	+0.4	+0.64%	5.55	11.27	44.43	53.32	62.2	71.09	79.98	88.86
20W31	62.2	-1.1	-1.74%	5.55	11.21	44.39	53.27	62.15	71.03	79.91	88.78
20W30	63.3	-4.9	-7.18%	5.54	11.42	44.35	53.22	62.1	70.97	79.84	88.71
20W29	68.2	-1.1	-1.59%	5.54	12.31	44.32	53.18	62.04	70.9	79.77	88.63
20W28	69.3	+4.6	+7.11%	5.53	12.52	44.28	53.13	61.99	70.84	79.7	88.55
20W27	64.7	+1.6	+2.54%	5.53	11.7	44.24	53.09	61.93	70.78	79.63	88.48
20W26	63.1	-0.7	-1.1%	5.52	11.42	44.2	53.04	61.88	70.72	79.56	88.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	63.8	+0.8	+1.27%	5.52	11.56	44.16	52.99	61.83	70.66	79.49	88.32
20W24	63	-2.4	-3.67%	5.52	11.42	44.12	52.95	61.77	70.6	79.42	88.25
20W23	65.4	+1.6	+2.51%	5.51	11.87	44.08	52.9	61.72	70.54	79.35	88.17
20W22	63.8	+3.2	+5.28%	5.51	11.59	44.05	52.86	61.66	70.47	79.28	88.09
20W21	60.6	+0.2	+0.33%	5.5	11.02	44.01	52.81	61.61	70.41	79.21	88.02
20W20	60.4	-0.7	-1.15%	5.5	10.99	43.97	52.76	61.56	70.35	79.14	87.94
20W19	61.1	-0.4	-0.65%	5.49	11.13	43.93	52.72	61.5	70.29	79.08	87.86
20W18	61.5	+2.2	+3.71%	5.49	11.21	43.89	52.67	61.45	70.23	79.01	87.78
20W17	59.3	+1.9	+3.31%	5.48	10.82	43.85	52.62	61.4	70.17	78.94	87.71
20W16	57.4	+1.8	+3.24%	5.48	10.48	43.82	52.58	61.34	70.1	78.87	87.63
20W15	55.6	+3.7	+7.13%	5.47	10.16	43.78	52.53	61.29	70.04	78.8	87.55
20W14	51.9	-0.2	-0.38%	5.47	9.49	43.74	52.49	61.23	69.98	78.73	87.48
20W13	52.1	+3.6	+7.42%	5.46	9.54	43.7	52.44	61.18	69.92	78.66	87.4
20W12	48.5	-3.6	-6.91%	5.46	8.89	43.66	52.39	61.13	69.86	78.59	87.32
20W11	52.1	-9.7	-15.7%	5.45	9.55	43.62	52.35	61.07	69.8	78.52	87.25
20W10	61.8	+0.2	+0.32%	5.45	11.34	43.58	52.3	61.02	69.74	78.45	87.17
20W09	61.6	-1.5	-2.38%	5.44	11.32	43.55	52.26	60.96	69.67	78.38	87.09
20W08	63.1	-1.1	-1.71%	5.44	11.6	43.51	52.21	60.91	69.61	78.31	87.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	64.2	+1.7	+2.72%	5.43	11.82	43.47	52.16	60.86	69.55	78.24	86.94
20W06	62.5	-1.8	-2.8%	5.43	11.51	43.43	52.12	60.8	69.49	78.18	86.86
20W05	64.3	-4.6	-6.68%	5.42	11.85	43.39	52.07	60.75	69.43	78.11	86.78
20W04	68.9	+2.5	+3.77%	5.42	12.71	43.35	52.02	60.7	69.37	78.04	86.71
20W03	66.4	+0.6	+0.91%	5.41	12.26	43.32	51.98	60.64	69.3	77.97	86.63
20W02	65.8	+0.5	+0.77%	5.41	12.16	43.28	51.93	60.59	69.24	77.9	86.55
20W01	65.3	-0.8	-1.21%	5.4	12.08	43.24	51.89	60.53	69.18	77.83	86.48
19W52	66.1	+0.8	+1.23%	5.4	12.24	43.2	51.84	60.48	69.12	77.76	86.4
19W51	65.3	+0.3	+0.46%	5.4	12.09	43.2	51.84	60.48	69.12	77.76	86.4
19W50	65	-0.8	-1.22%	5.4	12.04	43.2	51.84	60.48	69.12	77.76	86.4
19W49	65.8	-0.2	-0.3%	5.4	12.19	43.2	51.84	60.48	69.12	77.76	86.4
19W48	66	+0.1	+0.15%	5.4	12.22	43.2	51.84	60.48	69.12	77.76	86.4
19W47	65.9	-1.8	-2.66%	5.4	12.2	43.2	51.84	60.48	69.12	77.76	86.4
19W46	67.7	+0.8	+1.2%	5.4	12.54	43.2	51.84	60.48	69.12	77.76	86.4
19W45	66.9	-0.5	-0.74%	5.4	12.39	43.2	51.84	60.48	69.12	77.76	86.4
19W44	67.4	+0.3	+0.45%	5.4	12.48	43.2	51.84	60.48	69.12	77.76	86.4
19W43	67.1	-0.6	-0.89%	5.4	12.43	43.2	51.84	60.48	69.12	77.76	86.4
19W42	67.7	+1.5	+2.27%	5.4	12.54	43.2	51.84	60.48	69.12	77.76	86.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	66.2	-2.1	-3.07%	5.4	12.26	43.2	51.84	60.48	69.12	77.76	86.4
19W40	68.3	+1.8	+2.71%	5.4	12.65	43.2	51.84	60.48	69.12	77.76	86.4
19W39	66.5	-4.4	-6.21%	5.4	12.31	43.2	51.84	60.48	69.12	77.76	86.4
19W38	70.9	-3.1	-4.19%	5.4	13.13	43.2	51.84	60.48	69.12	77.76	86.4
19W37	74	+3.2	+4.52%	5.4	13.7	43.2	51.84	60.48	69.12	77.76	86.4
19W36	70.8	-1.7	-2.34%	5.4	13.11	43.2	51.84	60.48	69.12	77.76	86.4
19W35	72.5	+1	+1.4%	5.4	13.43	43.2	51.84	60.48	69.12	77.76	86.4
19W34	71.5	+13.7	+23.7%	5.4	13.24	43.2	51.84	60.48	69.12	77.76	86.4
19W33	57.8	+0.2	+0.35%	5.4	10.7	43.2	51.84	60.48	69.12	77.76	86.4
19W32	57.6	-0.7	-1.2%	5.4	10.67	43.2	51.84	60.48	69.12	77.76	86.4
19W31	58.3	+0.5	+0.87%	5.4	10.8	43.2	51.84	60.48	69.12	77.76	86.4
19W30	57.8	+1.6	+2.85%	5.4	10.7	43.2	51.84	60.48	69.12	77.76	86.4
19W29	56.2	-0.9	-1.58%	5.4	10.41	43.2	51.84	60.48	69.12	77.76	86.4
19W28	57.1	-2.6	-4.36%	5.4	10.57	43.2	51.84	60.48	69.12	77.76	86.4
19W27	59.7	+1.6	+2.75%	5.4	11.06	43.2	51.84	60.48	69.12	77.76	86.4
19W26	58.1	+1.1	+1.93%	5.4	10.76	43.2	51.84	60.48	69.12	77.76	86.4
19W25	57	+0.2	+0.35%	5.4	10.56	43.2	51.84	60.48	69.12	77.76	86.4
19W24	56.8	+0.8	+1.43%	5.4	10.52	43.2	51.84	60.48	69.12	77.76	86.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	56	+0.2	+0.36%	5.4	10.37	43.2	51.84	60.48	69.12	77.76	86.4
19W22	55.8	-0.3	-0.53%	5.4	10.33	43.2	51.84	60.48	69.12	77.76	86.4
19W21	56.1	-0.1	-0.18%	5.4	10.39	43.2	51.84	60.48	69.12	77.76	86.4
19W20	56.2	-1.2	-2.09%	5.4	10.41	43.2	51.84	60.48	69.12	77.76	86.4
19W19	57.4	-3.7	-6.06%	5.4	10.63	43.2	51.84	60.48	69.12	77.76	86.4
19W18	61.1	-0.7	-1.13%	5.4	11.31	43.2	51.84	60.48	69.12	77.76	86.4