* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
---|
24W13 | 35.75 | -0.15 | -0.42% | 1.94 | 18.43 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W12 | 35.9 | -0.8 | -2.18% | 1.94 | 18.51 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W11 | 36.7 | +0.7 | +1.94% | 1.94 | 18.92 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W10 | 36 | -2.6 | -6.74% | 1.94 | 18.56 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W09 | 38.6 | +1.4 | +3.76% | 1.94 | 19.9 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W08 | 37.2 | +0.8 | +2.2% | 1.94 | 19.18 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W07 | 36.4 | +0.15 | +0.41% | 1.94 | 18.76 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W06 | 36.25 | -1.05 | -2.82% | 1.94 | 18.69 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W05 | 37.3 | +1.05 | +2.9% | 1.94 | 19.23 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W04 | 36.25 | +2.25 | +6.62% | 1.94 | 18.69 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W03 | 34 | +1 | +3.03% | 1.94 | 17.53 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W02 | 33 | -0.7 | -2.08% | 1.94 | 17.01 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
24W01 | 33.7 | +0.5 | +1.51% | 1.94 | 17.37 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
23W52 | 33.2 | +0.65 | +2% | 1.94 | 17.11 | 25.22 | 28.32 | 31.43 | 34.53 | 37.64 | 40.74 |
23W51 | 32.55 | -0.15 | -0.46% | 1.93 | 16.83 | 25.15 | 28.24 | 31.34 | 34.43 | 37.53 | 40.62 |
23W50 | 32.7 | +0.2 | +0.62% | 1.93 | 16.96 | 25.07 | 28.16 | 31.24 | 34.33 | 37.42 | 40.5 |
23W49 | 32.5 | +0.4 | +1.25% | 1.92 | 16.9 | 25 | 28.07 | 31.15 | 34.23 | 37.31 | 40.38 |
23W48 | 32.1 | +0.1 | +0.31% | 1.92 | 16.74 | 24.92 | 27.99 | 31.06 | 34.13 | 37.19 | 40.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
23W47 | 32 | -0.2 | -0.62% | 1.91 | 16.74 | 24.85 | 27.91 | 30.97 | 34.03 | 37.08 | 40.14 |
23W46 | 32.2 | +0.1 | +0.31% | 1.91 | 16.9 | 24.78 | 27.83 | 30.88 | 33.92 | 36.97 | 40.02 |
23W45 | 32.1 | +0.1 | +0.31% | 1.9 | 16.89 | 24.7 | 27.74 | 30.78 | 33.82 | 36.86 | 39.9 |
23W44 | 32 | -0.4 | -1.23% | 1.89 | 16.89 | 24.63 | 27.66 | 30.69 | 33.72 | 36.75 | 39.78 |
23W43 | 32.4 | +0.25 | +0.78% | 1.89 | 17.15 | 24.55 | 27.58 | 30.6 | 33.62 | 36.64 | 39.67 |
23W42 | 32.15 | -0.85 | -2.58% | 1.88 | 17.07 | 24.48 | 27.49 | 30.51 | 33.52 | 36.53 | 39.55 |
23W41 | 33 | +0.55 | +1.69% | 1.88 | 17.58 | 24.41 | 27.41 | 30.41 | 33.42 | 36.42 | 39.43 |
23W40 | 32.45 | 0 | 0% | 1.87 | 17.34 | 24.33 | 27.33 | 30.32 | 33.32 | 36.31 | 39.31 |
23W39 | 32.45 | 0 | 0% | 1.87 | 17.39 | 24.26 | 27.24 | 30.23 | 33.22 | 36.2 | 39.19 |
23W38 | 32.45 | +0.25 | +0.78% | 1.86 | 17.44 | 24.19 | 27.16 | 30.14 | 33.11 | 36.09 | 39.07 |
23W37 | 32.2 | +0.45 | +1.42% | 1.85 | 17.36 | 24.11 | 27.08 | 30.05 | 33.01 | 35.98 | 38.95 |
23W36 | 31.75 | -0.05 | -0.16% | 1.85 | 17.17 | 24.04 | 27 | 29.95 | 32.91 | 35.87 | 38.83 |
23W35 | 31.8 | -0.7 | -2.15% | 1.84 | 17.25 | 23.96 | 26.91 | 29.86 | 32.81 | 35.76 | 38.71 |
23W34 | 32.5 | +1 | +3.17% | 1.84 | 17.69 | 23.89 | 26.83 | 29.77 | 32.71 | 35.65 | 38.59 |
23W33 | 31.5 | -1.6 | -4.83% | 1.83 | 17.19 | 23.82 | 26.75 | 29.68 | 32.61 | 35.54 | 38.47 |
23W32 | 33.1 | -0.1 | -0.3% | 1.83 | 18.12 | 23.74 | 26.66 | 29.59 | 32.51 | 35.43 | 38.35 |
23W31 | 33.2 | -0.15 | -0.45% | 1.82 | 18.24 | 23.67 | 26.58 | 29.49 | 32.41 | 35.32 | 38.23 |
23W30 | 33.35 | +0.55 | +1.68% | 1.81 | 18.38 | 23.59 | 26.5 | 29.4 | 32.31 | 35.21 | 38.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
23W29 | 32.8 | +1.05 | +3.31% | 1.81 | 18.13 | 23.52 | 26.41 | 29.31 | 32.2 | 35.1 | 37.99 |
23W28 | 31.75 | +0.45 | +1.44% | 1.8 | 17.6 | 23.45 | 26.33 | 29.22 | 32.1 | 34.99 | 37.87 |
23W27 | 31.3 | +0.2 | +0.64% | 1.8 | 17.41 | 23.37 | 26.25 | 29.13 | 32 | 34.88 | 37.75 |
23W26 | 31.1 | +0.1 | +0.32% | 1.79 | 17.35 | 23.3 | 26.17 | 29.03 | 31.9 | 34.77 | 37.64 |
23W25 | 31 | +0.05 | +0.16% | 1.79 | 17.35 | 23.22 | 26.08 | 28.94 | 31.8 | 34.66 | 37.52 |
23W24 | 30.95 | +0.05 | +0.16% | 1.78 | 17.38 | 23.15 | 26 | 28.85 | 31.7 | 34.55 | 37.4 |
23W23 | 30.9 | +0.1 | +0.32% | 1.78 | 17.41 | 23.08 | 25.92 | 28.76 | 31.6 | 34.44 | 37.28 |
23W22 | 30.8 | +0.25 | +0.82% | 1.77 | 17.41 | 23 | 25.83 | 28.66 | 31.5 | 34.33 | 37.16 |
23W21 | 30.55 | -0.2 | -0.65% | 1.76 | 17.32 | 22.93 | 25.75 | 28.57 | 31.39 | 34.22 | 37.04 |
23W20 | 30.75 | -0.15 | -0.49% | 1.76 | 17.49 | 22.85 | 25.67 | 28.48 | 31.29 | 34.11 | 36.92 |
23W19 | 30.9 | -0.1 | -0.32% | 1.75 | 17.63 | 22.78 | 25.58 | 28.39 | 31.19 | 34 | 36.8 |
23W18 | 31 | +0.6 | +1.97% | 1.75 | 17.75 | 22.71 | 25.5 | 28.3 | 31.09 | 33.89 | 36.68 |
23W17 | 30.4 | -0.1 | -0.33% | 1.74 | 17.46 | 22.63 | 25.42 | 28.2 | 30.99 | 33.78 | 36.56 |
23W16 | 30.5 | -1.2 | -3.79% | 1.74 | 17.58 | 22.56 | 25.34 | 28.11 | 30.89 | 33.66 | 36.44 |
23W15 | 31.7 | +0.1 | +0.32% | 1.73 | 18.33 | 22.48 | 25.25 | 28.02 | 30.79 | 33.55 | 36.32 |
23W14 | 31.6 | +0.05 | +0.16% | 1.72 | 18.33 | 22.41 | 25.17 | 27.93 | 30.69 | 33.44 | 36.2 |
23W13 | 31.55 | -0.1 | -0.32% | 1.72 | 18.36 | 22.34 | 25.09 | 27.84 | 30.58 | 33.33 | 36.08 |
23W12 | 31.65 | +0.5 | +1.61% | 1.71 | 18.48 | 22.26 | 25 | 27.74 | 30.48 | 33.22 | 35.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
23W11 | 31.15 | +0.55 | +1.8% | 1.71 | 18.25 | 22.19 | 24.92 | 27.65 | 30.38 | 33.11 | 35.84 |
23W10 | 30.6 | +0.45 | +1.49% | 1.7 | 17.99 | 22.12 | 24.84 | 27.56 | 30.28 | 33 | 35.72 |
23W09 | 30.15 | +0.05 | +0.17% | 1.7 | 17.78 | 22.04 | 24.75 | 27.47 | 30.18 | 32.89 | 35.61 |
23W08 | 30.1 | -0.05 | -0.17% | 1.69 | 17.81 | 21.97 | 24.67 | 27.37 | 30.08 | 32.78 | 35.49 |
23W07 | 30.15 | -0.05 | -0.17% | 1.68 | 17.9 | 21.89 | 24.59 | 27.28 | 29.98 | 32.67 | 35.37 |
23W06 | 30.2 | +0.05 | +0.17% | 1.68 | 17.99 | 21.82 | 24.51 | 27.19 | 29.88 | 32.56 | 35.25 |
23W05 | 30.15 | +0.05 | +0.17% | 1.67 | 18.02 | 21.75 | 24.42 | 27.1 | 29.77 | 32.45 | 35.13 |
23W03 | 30.1 | 0 | 0% | 1.67 | 18.06 | 21.67 | 24.34 | 27.01 | 29.67 | 32.34 | 35.01 |
23W02 | 30.1 | +0.2 | +0.67% | 1.66 | 18.12 | 21.6 | 24.26 | 26.91 | 29.57 | 32.23 | 34.89 |
23W01 | 29.9 | +0.05 | +0.17% | 1.66 | 18.06 | 21.52 | 24.17 | 26.82 | 29.47 | 32.12 | 34.77 |
22W53 | 29.85 | -0.25 | -0.83% | 1.65 | 18.09 | 21.45 | 24.09 | 26.73 | 29.37 | 32.01 | 34.65 |
22W52 | 30.1 | +0.4 | +1.35% | 1.65 | 18.22 | 21.48 | 24.12 | 26.76 | 29.41 | 32.05 | 34.69 |
22W51 | 29.7 | +0.3 | +1.02% | 1.65 | 17.95 | 21.5 | 24.15 | 26.8 | 29.45 | 32.09 | 34.74 |
22W50 | 29.4 | -0.1 | -0.34% | 1.66 | 17.75 | 21.53 | 24.18 | 26.83 | 29.48 | 32.13 | 34.78 |
22W49 | 29.5 | +0.15 | +0.51% | 1.66 | 17.79 | 21.56 | 24.21 | 26.87 | 29.52 | 32.17 | 34.83 |
22W48 | 29.35 | +0.1 | +0.34% | 1.66 | 17.67 | 21.59 | 24.24 | 26.9 | 29.56 | 32.22 | 34.87 |
22W47 | 29.25 | -0.5 | -1.68% | 1.66 | 17.59 | 21.62 | 24.28 | 26.94 | 29.6 | 32.26 | 34.92 |
22W46 | 29.75 | +0.35 | +1.19% | 1.66 | 17.87 | 21.64 | 24.31 | 26.97 | 29.63 | 32.3 | 34.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
22W45 | 29.4 | +0.2 | +0.68% | 1.67 | 17.64 | 21.67 | 24.34 | 27 | 29.67 | 32.34 | 35.01 |
22W44 | 29.2 | -0.3 | -1.02% | 1.67 | 17.5 | 21.7 | 24.37 | 27.04 | 29.71 | 32.38 | 35.05 |
22W43 | 29.5 | -0.3 | -1.01% | 1.67 | 17.65 | 21.72 | 24.4 | 27.07 | 29.75 | 32.42 | 35.09 |
22W42 | 29.8 | +0.2 | +0.68% | 1.67 | 17.81 | 21.75 | 24.43 | 27.11 | 29.78 | 32.46 | 35.14 |
22W41 | 29.6 | +0.1 | +0.34% | 1.68 | 17.67 | 21.78 | 24.46 | 27.14 | 29.82 | 32.5 | 35.18 |
22W40 | 29.5 | -0.1 | -0.34% | 1.68 | 17.59 | 21.81 | 24.49 | 27.18 | 29.86 | 32.54 | 35.23 |
22W39 | 29.6 | -0.4 | -1.33% | 1.68 | 17.62 | 21.83 | 24.52 | 27.21 | 29.9 | 32.58 | 35.27 |
22W38 | 30 | -0.3 | -0.99% | 1.68 | 17.84 | 21.86 | 24.55 | 27.24 | 29.93 | 32.63 | 35.32 |
22W37 | 30.3 | -0.35 | -1.14% | 1.68 | 17.99 | 21.89 | 24.58 | 27.28 | 29.97 | 32.67 | 35.36 |
22W36 | 30.65 | +0.65 | +2.17% | 1.69 | 18.18 | 21.92 | 24.62 | 27.31 | 30.01 | 32.71 | 35.41 |
22W35 | 30 | +0.3 | +1.01% | 1.69 | 17.77 | 21.94 | 24.65 | 27.35 | 30.05 | 32.75 | 35.45 |
22W34 | 29.7 | +0.2 | +0.68% | 1.69 | 17.57 | 21.97 | 24.68 | 27.38 | 30.09 | 32.79 | 35.49 |
22W33 | 29.5 | +0.1 | +0.34% | 1.69 | 17.43 | 22 | 24.71 | 27.42 | 30.12 | 32.83 | 35.54 |
22W32 | 29.4 | +0.1 | +0.34% | 1.69 | 17.35 | 22.03 | 24.74 | 27.45 | 30.16 | 32.87 | 35.58 |
22W31 | 29.3 | +0.6 | +2.09% | 1.7 | 17.27 | 22.06 | 24.77 | 27.48 | 30.2 | 32.91 | 35.63 |
22W30 | 28.7 | -0.55 | -1.88% | 1.7 | 16.9 | 22.08 | 24.8 | 27.52 | 30.24 | 32.95 | 35.67 |
22W29 | 29.25 | +0.05 | +0.17% | 1.7 | 17.2 | 22.11 | 24.83 | 27.55 | 30.27 | 32.99 | 35.72 |
22W28 | 29.2 | 0 | 0% | 1.7 | 17.15 | 22.14 | 24.86 | 27.59 | 30.31 | 33.04 | 35.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
22W27 | 29.2 | -0.6 | -2.01% | 1.7 | 17.13 | 22.16 | 24.89 | 27.62 | 30.35 | 33.08 | 35.8 |
22W26 | 29.8 | +0.6 | +2.05% | 1.71 | 17.46 | 22.19 | 24.92 | 27.66 | 30.39 | 33.12 | 35.85 |
22W25 | 29.2 | -1.15 | -3.79% | 1.71 | 17.08 | 22.22 | 24.95 | 27.69 | 30.42 | 33.16 | 35.89 |
22W24 | 30.35 | +0.55 | +1.85% | 1.71 | 17.73 | 22.25 | 24.99 | 27.72 | 30.46 | 33.2 | 35.94 |
22W23 | 29.8 | +0.55 | +1.88% | 1.71 | 17.39 | 22.28 | 25.02 | 27.76 | 30.5 | 33.24 | 35.98 |
22W22 | 29.25 | -0.25 | -0.85% | 1.72 | 17.05 | 22.3 | 25.05 | 27.79 | 30.54 | 33.28 | 36.03 |
22W21 | 29.5 | 0 | 0% | 1.72 | 17.17 | 22.33 | 25.08 | 27.83 | 30.57 | 33.32 | 36.07 |
22W20 | 29.5 | -0.55 | -1.83% | 1.72 | 17.15 | 22.36 | 25.11 | 27.86 | 30.61 | 33.36 | 36.12 |
22W19 | 30.05 | -1.15 | -3.69% | 1.72 | 17.45 | 22.38 | 25.14 | 27.9 | 30.65 | 33.41 | 36.16 |
22W18 | 31.2 | -1.8 | -5.45% | 1.72 | 18.1 | 22.41 | 25.17 | 27.93 | 30.69 | 33.45 | 36.2 |
22W17 | 33 | +2.75 | +9.09% | 1.73 | 19.12 | 22.44 | 25.2 | 27.96 | 30.73 | 33.49 | 36.25 |
22W16 | 30.25 | +0.7 | +2.37% | 1.73 | 17.5 | 22.47 | 25.23 | 28 | 30.76 | 33.53 | 36.29 |
22W15 | 29.55 | +0.25 | +0.85% | 1.73 | 17.08 | 22.5 | 25.26 | 28.03 | 30.8 | 33.57 | 36.34 |
22W14 | 29.3 | -0.2 | -0.68% | 1.73 | 16.91 | 22.52 | 25.29 | 28.07 | 30.84 | 33.61 | 36.38 |
22W13 | 29.5 | +0.35 | +1.2% | 1.73 | 17.01 | 22.55 | 25.33 | 28.1 | 30.88 | 33.65 | 36.43 |
22W12 | 29.15 | -0.85 | -2.83% | 1.74 | 16.78 | 22.58 | 25.36 | 28.14 | 30.91 | 33.69 | 36.47 |
22W11 | 30 | -0.1 | -0.33% | 1.74 | 17.25 | 22.6 | 25.39 | 28.17 | 30.95 | 33.73 | 36.52 |
22W10 | 30.1 | +0.2 | +0.67% | 1.74 | 17.29 | 22.63 | 25.42 | 28.2 | 30.99 | 33.77 | 36.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
22W09 | 29.9 | -0.05 | -0.17% | 1.74 | 17.15 | 22.66 | 25.45 | 28.24 | 31.03 | 33.82 | 36.6 |
22W08 | 29.95 | -0.15 | -0.5% | 1.75 | 17.16 | 22.69 | 25.48 | 28.27 | 31.06 | 33.86 | 36.65 |
22W07 | 30.1 | +0.1 | +0.33% | 1.75 | 17.23 | 22.72 | 25.51 | 28.31 | 31.1 | 33.9 | 36.69 |
22W05 | 30 | 0 | 0% | 1.75 | 17.15 | 22.74 | 25.54 | 28.34 | 31.14 | 33.94 | 36.74 |
22W04 | 30 | -0.1 | -0.33% | 1.75 | 17.13 | 22.77 | 25.57 | 28.37 | 31.18 | 33.98 | 36.78 |
22W03 | 30.1 | 0 | 0% | 1.75 | 17.16 | 22.8 | 25.6 | 28.41 | 31.22 | 34.02 | 36.83 |
22W02 | 30.1 | -0.35 | -1.15% | 1.76 | 17.14 | 22.82 | 25.63 | 28.44 | 31.25 | 34.06 | 36.87 |
22W01 | 30.45 | -0.05 | -0.16% | 1.76 | 17.32 | 22.85 | 25.67 | 28.48 | 31.29 | 34.1 | 36.92 |
21W52 | 30.5 | 0 | 0% | 1.76 | 17.33 | 22.88 | 25.7 | 28.51 | 31.33 | 34.14 | 36.96 |
21W51 | 30.5 | +0.05 | +0.16% | 1.77 | 17.2 | 23.06 | 25.89 | 28.73 | 31.57 | 34.41 | 37.24 |
21W50 | 30.45 | -0.15 | -0.49% | 1.79 | 17.04 | 23.23 | 26.09 | 28.95 | 31.81 | 34.67 | 37.53 |
21W49 | 30.6 | +0.1 | +0.33% | 1.8 | 16.99 | 23.41 | 26.29 | 29.17 | 32.05 | 34.93 | 37.81 |
21W48 | 30.5 | +0.1 | +0.33% | 1.81 | 16.81 | 23.58 | 26.49 | 29.39 | 32.29 | 35.19 | 38.1 |
21W47 | 30.4 | -0.05 | -0.16% | 1.83 | 16.63 | 23.76 | 26.68 | 29.61 | 32.53 | 35.46 | 38.38 |
21W46 | 30.45 | -0.25 | -0.81% | 1.84 | 16.54 | 23.94 | 26.88 | 29.83 | 32.77 | 35.72 | 38.66 |
21W45 | 30.7 | -0.45 | -1.44% | 1.85 | 16.55 | 24.11 | 27.08 | 30.05 | 33.01 | 35.98 | 38.95 |
21W44 | 31.15 | -0.05 | -0.16% | 1.87 | 16.67 | 24.29 | 27.28 | 30.27 | 33.25 | 36.24 | 39.23 |
21W43 | 31.2 | +0.25 | +0.81% | 1.88 | 16.58 | 24.46 | 27.47 | 30.48 | 33.5 | 36.51 | 39.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
21W42 | 30.95 | -0.05 | -0.16% | 1.9 | 16.33 | 24.64 | 27.67 | 30.7 | 33.74 | 36.77 | 39.8 |
21W41 | 31 | +0.05 | +0.16% | 1.91 | 16.24 | 24.81 | 27.87 | 30.92 | 33.98 | 37.03 | 40.09 |
21W40 | 30.95 | +0.15 | +0.49% | 1.92 | 16.1 | 24.99 | 28.07 | 31.14 | 34.22 | 37.29 | 40.37 |
21W39 | 30.8 | -0.2 | -0.65% | 1.94 | 15.91 | 25.17 | 28.26 | 31.36 | 34.46 | 37.56 | 40.65 |
21W38 | 31 | +0.25 | +0.81% | 1.95 | 15.9 | 25.34 | 28.46 | 31.58 | 34.7 | 37.82 | 40.94 |
21W37 | 30.75 | +0.1 | +0.33% | 1.96 | 15.67 | 25.52 | 28.66 | 31.8 | 34.94 | 38.08 | 41.22 |
21W36 | 30.65 | -0.35 | -1.13% | 1.98 | 15.51 | 25.69 | 28.86 | 32.02 | 35.18 | 38.34 | 41.51 |
21W35 | 31 | -2.1 | -6.34% | 1.99 | 15.58 | 25.87 | 29.05 | 32.24 | 35.42 | 38.61 | 41.79 |
21W34 | 33.1 | -0.1 | -0.3% | 2 | 16.52 | 26.05 | 29.25 | 32.46 | 35.66 | 38.87 | 42.07 |
21W33 | 33.2 | +0.1 | +0.3% | 2.02 | 16.46 | 26.22 | 29.45 | 32.68 | 35.9 | 39.13 | 42.36 |
21W32 | 33.1 | +0.1 | +0.3% | 2.03 | 16.3 | 26.4 | 29.65 | 32.9 | 36.14 | 39.39 | 42.64 |
21W31 | 33 | -0.25 | -0.75% | 2.04 | 16.14 | 26.57 | 29.84 | 33.11 | 36.39 | 39.66 | 42.93 |
21W30 | 33.25 | 0 | 0% | 2.06 | 16.16 | 26.75 | 30.04 | 33.33 | 36.63 | 39.92 | 43.21 |
21W29 | 33.25 | +0.25 | +0.76% | 2.07 | 16.05 | 26.93 | 30.24 | 33.55 | 36.87 | 40.18 | 43.49 |
21W28 | 33 | 0 | 0% | 2.08 | 15.83 | 27.1 | 30.44 | 33.77 | 37.11 | 40.44 | 43.78 |
21W27 | 33 | -0.2 | -0.6% | 2.1 | 15.73 | 27.28 | 30.63 | 33.99 | 37.35 | 40.71 | 44.06 |
21W26 | 33.2 | +0.05 | +0.15% | 2.11 | 15.72 | 27.45 | 30.83 | 34.21 | 37.59 | 40.97 | 44.35 |
21W25 | 33.15 | -0.25 | -0.75% | 2.13 | 15.6 | 27.63 | 31.03 | 34.43 | 37.83 | 41.23 | 44.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
21W24 | 33.4 | +0.45 | +1.37% | 2.14 | 15.62 | 27.8 | 31.23 | 34.65 | 38.07 | 41.49 | 44.92 |
21W23 | 32.95 | -0.6 | -1.79% | 2.15 | 15.31 | 27.98 | 31.42 | 34.87 | 38.31 | 41.76 | 45.2 |
21W22 | 33.55 | +0.1 | +0.3% | 2.17 | 15.49 | 28.16 | 31.62 | 35.09 | 38.55 | 42.02 | 45.48 |
21W21 | 33.45 | -0.35 | -1.04% | 2.18 | 15.35 | 28.33 | 31.82 | 35.31 | 38.79 | 42.28 | 45.77 |
21W20 | 33.8 | -0.95 | -2.73% | 2.19 | 15.41 | 28.51 | 32.02 | 35.53 | 39.03 | 42.54 | 46.05 |
21W19 | 34.75 | -0.05 | -0.14% | 2.21 | 15.75 | 28.68 | 32.21 | 35.74 | 39.28 | 42.81 | 46.34 |
21W18 | 34.8 | +0.75 | +2.2% | 2.22 | 15.68 | 28.86 | 32.41 | 35.96 | 39.52 | 43.07 | 46.62 |
21W17 | 34.05 | -0.05 | -0.15% | 2.23 | 15.24 | 29.04 | 32.61 | 36.18 | 39.76 | 43.33 | 46.9 |
21W16 | 34.1 | -0.3 | -0.87% | 2.25 | 15.18 | 29.21 | 32.81 | 36.4 | 40 | 43.59 | 47.19 |
21W15 | 34.4 | +0.05 | +0.15% | 2.26 | 15.22 | 29.39 | 33 | 36.62 | 40.24 | 43.86 | 47.47 |
21W14 | 34.35 | +0.9 | +2.69% | 2.27 | 15.1 | 29.56 | 33.2 | 36.84 | 40.48 | 44.12 | 47.76 |
21W13 | 33.45 | +0.95 | +2.92% | 2.29 | 14.62 | 29.74 | 33.4 | 37.06 | 40.72 | 44.38 | 48.04 |
21W12 | 32.5 | +0.5 | +1.56% | 2.3 | 14.12 | 29.92 | 33.6 | 37.28 | 40.96 | 44.64 | 48.32 |
21W11 | 32 | -1 | -3.03% | 2.31 | 13.82 | 30.09 | 33.79 | 37.5 | 41.2 | 44.91 | 48.61 |
21W10 | 33 | -0.1 | -0.3% | 2.33 | 14.17 | 30.27 | 33.99 | 37.72 | 41.44 | 45.17 | 48.89 |
21W09 | 33.1 | -1.4 | -4.06% | 2.34 | 14.13 | 30.44 | 34.19 | 37.94 | 41.68 | 45.43 | 49.18 |
21W08 | 34.5 | -0.05 | -0.14% | 2.36 | 14.65 | 30.62 | 34.39 | 38.16 | 41.92 | 45.69 | 49.46 |
21W06 | 34.55 | +0.05 | +0.14% | 2.37 | 14.59 | 30.79 | 34.58 | 38.37 | 42.17 | 45.96 | 49.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
21W05 | 34.5 | +0.5 | +1.47% | 2.38 | 14.48 | 30.97 | 34.78 | 38.59 | 42.41 | 46.22 | 50.03 |
21W04 | 34 | -1.3 | -3.68% | 2.4 | 14.19 | 31.15 | 34.98 | 38.81 | 42.65 | 46.48 | 50.31 |
21W03 | 35.3 | +0.3 | +0.86% | 2.41 | 14.65 | 31.32 | 35.18 | 39.03 | 42.89 | 46.74 | 50.6 |
21W02 | 35 | -0.3 | -0.85% | 2.42 | 14.45 | 31.5 | 35.37 | 39.25 | 43.13 | 47.01 | 50.88 |
21W01 | 35.3 | -0.1 | -0.28% | 2.44 | 14.49 | 31.67 | 35.57 | 39.47 | 43.37 | 47.27 | 51.17 |
20W52 | 35.4 | +0.15 | +0.43% | 2.45 | 14.45 | 31.85 | 35.77 | 39.69 | 43.61 | 47.53 | 51.45 |
20W51 | 35.25 | +0.1 | +0.28% | 2.45 | 14.42 | 31.79 | 35.7 | 39.61 | 43.52 | 47.43 | 51.35 |
20W50 | 35.15 | -0.15 | -0.42% | 2.44 | 14.41 | 31.72 | 35.62 | 39.53 | 43.43 | 47.34 | 51.24 |
20W49 | 35.3 | -0.3 | -0.84% | 2.44 | 14.5 | 31.66 | 35.55 | 39.45 | 43.34 | 47.24 | 51.14 |
20W48 | 35.6 | -0.05 | -0.14% | 2.43 | 14.65 | 31.59 | 35.48 | 39.37 | 43.25 | 47.14 | 51.03 |
20W47 | 35.65 | -0.15 | -0.42% | 2.43 | 14.7 | 31.52 | 35.4 | 39.29 | 43.17 | 47.04 | 50.92 |
20W46 | 35.8 | +0.75 | +2.14% | 2.42 | 14.79 | 31.46 | 35.33 | 39.2 | 43.08 | 46.95 | 50.82 |
20W45 | 35.05 | -0.45 | -1.27% | 2.42 | 14.51 | 31.4 | 35.26 | 39.12 | 42.99 | 46.85 | 50.72 |
20W44 | 35.5 | -0.45 | -1.25% | 2.41 | 14.73 | 31.33 | 35.19 | 39.04 | 42.9 | 46.75 | 50.61 |
20W43 | 35.95 | -0.35 | -0.96% | 2.41 | 14.95 | 31.27 | 35.11 | 38.96 | 42.81 | 46.66 | 50.5 |
20W42 | 36.3 | +1.15 | +3.27% | 2.4 | 15.12 | 31.2 | 35.04 | 38.88 | 42.72 | 46.56 | 50.4 |
20W41 | 35.15 | +0.15 | +0.43% | 2.4 | 14.68 | 31.14 | 34.97 | 38.8 | 42.63 | 46.46 | 50.3 |
20W40 | 35 | +0.5 | +1.45% | 2.39 | 14.64 | 31.07 | 34.89 | 38.72 | 42.54 | 46.37 | 50.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
20W39 | 34.5 | -0.5 | -1.43% | 2.39 | 14.47 | 31.01 | 34.82 | 38.64 | 42.45 | 46.27 | 50.09 |
20W38 | 35 | 0 | 0% | 2.38 | 14.71 | 30.94 | 34.75 | 38.56 | 42.36 | 46.17 | 49.98 |
20W37 | 35 | -0.6 | -1.69% | 2.38 | 14.74 | 30.88 | 34.67 | 38.48 | 42.28 | 46.08 | 49.88 |
20W36 | 35.6 | -0.7 | -1.93% | 2.37 | 15.02 | 30.81 | 34.6 | 38.39 | 42.19 | 45.98 | 49.77 |
20W35 | 36.3 | +0.3 | +0.83% | 2.37 | 15.35 | 30.75 | 34.53 | 38.31 | 42.1 | 45.88 | 49.67 |
20W34 | 36 | -1.7 | -4.51% | 2.36 | 15.25 | 30.68 | 34.46 | 38.23 | 42.01 | 45.78 | 49.56 |
20W33 | 37.7 | +0.3 | +0.8% | 2.36 | 16.01 | 30.62 | 34.38 | 38.15 | 41.92 | 45.69 | 49.46 |
20W32 | 37.4 | -0.4 | -1.06% | 2.35 | 15.91 | 30.55 | 34.31 | 38.07 | 41.83 | 45.59 | 49.35 |
20W31 | 37.8 | -0.55 | -1.43% | 2.35 | 16.12 | 30.49 | 34.24 | 37.99 | 41.74 | 45.49 | 49.24 |
20W30 | 38.35 | -0.6 | -1.54% | 2.34 | 16.39 | 30.42 | 34.16 | 37.91 | 41.65 | 45.4 | 49.14 |
20W29 | 38.95 | -4.8 | -11% | 2.34 | 16.68 | 30.36 | 34.09 | 37.83 | 41.56 | 45.3 | 49.04 |
20W28 | 43.75 | -1.7 | -3.74% | 2.33 | 18.78 | 30.29 | 34.02 | 37.75 | 41.47 | 45.2 | 48.93 |
20W27 | 45.45 | +4.95 | +12.2% | 2.33 | 19.55 | 30.22 | 33.94 | 37.66 | 41.39 | 45.1 | 48.82 |
20W26 | 40.5 | -0.85 | -2.06% | 2.32 | 17.46 | 30.16 | 33.87 | 37.58 | 41.3 | 45.01 | 48.72 |
20W25 | 41.35 | +1.75 | +4.42% | 2.32 | 17.86 | 30.1 | 33.8 | 37.5 | 41.21 | 44.91 | 48.62 |
20W24 | 39.6 | -2.9 | -6.82% | 2.31 | 17.14 | 30.03 | 33.73 | 37.42 | 41.12 | 44.81 | 48.51 |
20W23 | 42.5 | -3.7 | -8.01% | 2.31 | 18.44 | 29.97 | 33.65 | 37.34 | 41.03 | 44.72 | 48.4 |
20W22 | 46.2 | -0.3 | -0.65% | 2.3 | 20.09 | 29.9 | 33.58 | 37.26 | 40.94 | 44.62 | 48.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
20W21 | 46.5 | +2.7 | +6.16% | 2.3 | 20.26 | 29.84 | 33.51 | 37.18 | 40.85 | 44.52 | 48.2 |
20W20 | 43.8 | -5.25 | -10.7% | 2.29 | 19.13 | 29.77 | 33.43 | 37.1 | 40.76 | 44.43 | 48.09 |
20W19 | 49.05 | +7.1 | +16.9% | 2.28 | 21.47 | 29.7 | 33.36 | 37.02 | 40.67 | 44.33 | 47.98 |
20W18 | 41.95 | +8.3 | +24.7% | 2.28 | 18.4 | 29.64 | 33.29 | 36.94 | 40.58 | 44.23 | 47.88 |
20W17 | 33.65 | +1.5 | +4.67% | 2.28 | 14.79 | 29.58 | 33.21 | 36.85 | 40.49 | 44.14 | 47.78 |
20W16 | 32.15 | +0.15 | +0.47% | 2.27 | 14.16 | 29.51 | 33.14 | 36.77 | 40.41 | 44.04 | 47.67 |
20W15 | 32 | +2.15 | +7.2% | 2.26 | 14.13 | 29.44 | 33.07 | 36.69 | 40.32 | 43.94 | 47.57 |
20W14 | 29.85 | +1.75 | +6.23% | 2.26 | 13.21 | 29.38 | 33 | 36.61 | 40.23 | 43.84 | 47.46 |
20W13 | 28.1 | +0.8 | +2.93% | 2.26 | 12.46 | 29.32 | 32.92 | 36.53 | 40.14 | 43.75 | 47.36 |
20W12 | 27.3 | -1.7 | -5.86% | 2.25 | 12.13 | 29.25 | 32.85 | 36.45 | 40.05 | 43.65 | 47.25 |
20W11 | 29 | -5.95 | -17% | 2.24 | 12.92 | 29.18 | 32.78 | 36.37 | 39.96 | 43.55 | 47.14 |
20W10 | 34.95 | -0.55 | -1.55% | 2.24 | 15.6 | 29.12 | 32.7 | 36.29 | 39.87 | 43.46 | 47.04 |
20W09 | 35.5 | -1.35 | -3.66% | 2.24 | 15.88 | 29.06 | 32.63 | 36.21 | 39.78 | 43.36 | 46.93 |
20W08 | 36.85 | +0.05 | +0.14% | 2.23 | 16.52 | 28.99 | 32.56 | 36.13 | 39.69 | 43.26 | 46.83 |
20W07 | 36.8 | -0.95 | -2.52% | 2.22 | 16.54 | 28.92 | 32.48 | 36.04 | 39.61 | 43.16 | 46.72 |
20W06 | 37.75 | -0.25 | -0.66% | 2.22 | 17 | 28.86 | 32.41 | 35.96 | 39.52 | 43.07 | 46.62 |
20W05 | 38 | +0.15 | +0.4% | 2.22 | 17.16 | 28.8 | 32.34 | 35.88 | 39.43 | 42.97 | 46.52 |
20W04 | 37.85 | +0.25 | +0.66% | 2.21 | 17.13 | 28.73 | 32.27 | 35.8 | 39.34 | 42.87 | 46.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
20W03 | 37.6 | -0.15 | -0.4% | 2.2 | 17.05 | 28.66 | 32.19 | 35.72 | 39.25 | 42.78 | 46.3 |
20W02 | 37.75 | -0.4 | -1.05% | 2.2 | 17.16 | 28.6 | 32.12 | 35.64 | 39.16 | 42.68 | 46.2 |
20W01 | 38.15 | +0.25 | +0.66% | 2.19 | 17.38 | 28.53 | 32.05 | 35.56 | 39.07 | 42.58 | 46.1 |
19W52 | 37.9 | +0.2 | +0.53% | 2.19 | 17.31 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W51 | 37.7 | -0.1 | -0.26% | 2.19 | 17.21 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W50 | 37.8 | -0.2 | -0.53% | 2.19 | 17.26 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W49 | 38 | +0.1 | +0.26% | 2.19 | 17.35 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W48 | 37.9 | -0.85 | -2.19% | 2.19 | 17.31 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W47 | 38.75 | -0.1 | -0.26% | 2.19 | 17.69 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W46 | 38.85 | -0.15 | -0.38% | 2.19 | 17.74 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W45 | 39 | +0.3 | +0.78% | 2.19 | 17.81 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W44 | 38.7 | -0.6 | -1.53% | 2.19 | 17.67 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W43 | 39.3 | -0.3 | -0.76% | 2.19 | 17.95 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W42 | 39.6 | +0.2 | +0.51% | 2.19 | 18.08 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W41 | 39.4 | +0.1 | +0.25% | 2.19 | 17.99 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W40 | 39.3 | -0.1 | -0.25% | 2.19 | 17.95 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W39 | 39.4 | +0.25 | +0.64% | 2.19 | 17.99 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W38 | 39.15 | -0.15 | -0.38% | 2.19 | 17.88 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
19W37 | 39.3 | -0.65 | -1.63% | 2.19 | 17.95 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W36 | 39.95 | +0.05 | +0.13% | 2.19 | 18.24 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W35 | 39.9 | -0.1 | -0.25% | 2.19 | 18.22 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W34 | 40 | +0.1 | +0.25% | 2.19 | 18.26 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W33 | 39.9 | -0.9 | -2.21% | 2.19 | 18.22 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W32 | 40.8 | -0.5 | -1.21% | 2.19 | 18.63 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W31 | 41.3 | +0.6 | +1.47% | 2.19 | 18.86 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W30 | 40.7 | -1.15 | -2.75% | 2.19 | 18.58 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W29 | 41.85 | -0.9 | -2.11% | 2.19 | 19.11 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W28 | 42.75 | -0.3 | -0.7% | 2.19 | 19.52 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W27 | 43.05 | -0.15 | -0.35% | 2.19 | 19.66 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W26 | 43.2 | +0.15 | +0.35% | 2.19 | 19.73 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W25 | 43.05 | -1.25 | -2.82% | 2.19 | 19.66 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W24 | 44.3 | +4.1 | +10.2% | 2.19 | 20.23 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W23 | 40.2 | -1.1 | -2.66% | 2.19 | 18.36 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W22 | 41.3 | -1.3 | -3.05% | 2.19 | 18.86 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W21 | 42.6 | -1.15 | -2.63% | 2.19 | 19.45 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W20 | 43.75 | -1.45 | -3.21% | 2.19 | 19.98 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
19W19 | 45.2 | +0.4 | +0.89% | 2.19 | 20.64 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W18 | 44.8 | -0.8 | -1.75% | 2.19 | 20.46 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W17 | 45.6 | +0.9 | +2.01% | 2.19 | 20.82 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W16 | 44.7 | -1.5 | -3.25% | 2.19 | 20.41 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W15 | 46.2 | -3.5 | -7.04% | 2.19 | 21.1 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |
19W14 | 49.7 | +0.6 | +1.22% | 2.19 | 22.69 | 28.47 | 31.97 | 35.48 | 38.98 | 42.49 | 45.99 |