* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 380 | -49 | -11.4% | -2.01 | | - | - | - | - | - | - |
24M03 | 429 | -67.5 | -13.6% | -2.01 | | - | - | - | - | - | - |
24M02 | 496.5 | +2 | +0.4% | -2.01 | | - | - | - | - | - | - |
24M01 | 494.5 | +14.5 | +3.02% | -2.01 | | - | - | - | - | - | - |
23M12 | 480 | -13.5 | -2.74% | -2.01 | | - | - | - | - | - | - |
23M11 | 493.5 | +107.5 | +27.8% | -1.26 | | - | - | - | - | - | - |
23M10 | 386 | -10 | -2.53% | -0.5 | | - | - | - | - | - | - |
23M09 | 396 | -24 | -5.71% | 0.25 | 1584 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23M08 | 420 | -38.5 | -8.4% | 1 | 418.6 | 15.05 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 |
23M07 | 458.5 | -17 | -3.58% | 1.76 | 261 | 26.35 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 |
23M06 | 475.5 | -25.5 | -5.09% | 2.51 | 189.4 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
23M05 | 501 | +47.5 | +10.5% | 3.26 | 153.5 | 48.95 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 |
23M04 | 453.5 | -65.5 | -12.6% | 4.02 | 112.9 | 60.25 | 72.3 | 84.35 | 96.4 | 108.5 | 120.5 |
23M03 | 519 | -19 | -3.53% | 4.77 | 108.8 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
23M02 | 538 | +13 | +2.48% | 5.52 | 97.4 | 82.85 | 99.42 | 116 | 132.6 | 149.1 | 165.7 |
23M01 | 525 | +27.5 | +5.53% | 6.28 | 83.64 | 94.15 | 113 | 131.8 | 150.6 | 169.5 | 188.3 |
22M12 | 497.5 | -31.5 | -5.95% | 7.03 | 70.77 | 105.4 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 |
22M11 | 529 | +156 | +41.8% | 6.74 | 78.45 | 101.2 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 373 | -21.5 | -5.45% | 6.46 | 57.77 | 96.85 | 116.2 | 135.6 | 155 | 174.3 | 193.7 |
22M09 | 394.5 | +14.5 | +3.82% | 6.17 | 63.94 | 92.55 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
22M08 | 380 | +115.5 | +43.7% | 5.88 | 64.59 | 88.25 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
22M07 | 264.5 | +13 | +5.17% | 5.6 | 47.26 | 83.95 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 |
22M06 | 251.5 | -91.5 | -26.7% | 5.31 | 47.36 | 79.65 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 |
22M05 | 343 | +46 | +15.5% | 5.02 | 68.28 | 75.35 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 |
22M04 | 297 | -108 | -26.7% | 4.74 | 62.7 | 71.05 | 85.26 | 99.47 | 113.7 | 127.9 | 142.1 |
22M03 | 405 | -10 | -2.41% | 4.45 | 91.01 | 66.75 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 |
22M02 | 415 | 0 | 0% | 4.16 | 99.68 | 62.45 | 74.94 | 87.43 | 99.92 | 112.4 | 124.9 |
22M01 | 415 | -121 | -22.6% | 3.88 | 107 | 58.15 | 69.78 | 81.41 | 93.04 | 104.7 | 116.3 |
21M12 | 536 | -17 | -3.07% | 3.59 | 149.3 | 53.85 | 64.62 | 75.39 | 86.16 | 96.93 | 107.7 |
21M11 | 553 | +49 | +9.72% | 3.36 | 164.6 | 50.39 | 60.46 | 70.54 | 80.62 | 90.7 | 100.8 |
21M10 | 504 | +106 | +26.6% | 3.13 | 161.1 | 46.92 | 56.31 | 65.69 | 75.08 | 84.46 | 93.85 |
21M09 | 398 | -94.5 | -19.2% | 2.9 | 137.4 | 43.46 | 52.16 | 60.85 | 69.54 | 78.23 | 86.92 |
21M08 | 492.5 | -79.5 | -13.9% | 2.67 | 184.7 | 40 | 48 | 56 | 64 | 72 | 80 |
21M07 | 572 | +68 | +13.5% | 2.44 | 234.8 | 36.54 | 43.85 | 51.15 | 58.46 | 65.77 | 73.08 |
21M06 | 504 | +48 | +10.5% | 2.2 | 228.6 | 33.08 | 39.69 | 46.3 | 52.92 | 59.54 | 66.15 |
21M05 | 456 | -43 | -8.62% | 1.97 | 231 | 29.61 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 499 | -79 | -13.7% | 1.74 | 286.2 | 26.15 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 |
21M03 | 578 | +83 | +16.8% | 1.51 | 382.2 | 22.69 | 27.22 | 31.76 | 36.3 | 40.84 | 45.38 |
21M02 | 495 | +99 | +25% | 1.28 | 386.2 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 |
21M01 | 396 | +62 | +18.6% | 1.05 | 376.8 | 15.76 | 18.92 | 22.07 | 25.22 | 28.37 | 31.52 |
20M12 | 334 | +22 | +7.05% | 0.82 | 407.3 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
20M11 | 312 | +160.5 | +106% | 0.78 | 398.3 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
20M10 | 151.5 | +2 | +1.34% | 0.75 | 202.9 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
20M09 | 149.5 | +18.5 | +14.1% | 0.71 | 210.6 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
20M08 | 131 | -14 | -9.66% | 0.67 | 194.6 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
20M07 | 145 | +10 | +7.41% | 0.64 | 227.8 | 9.55 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 |
20M06 | 135 | +11.5 | +9.31% | 0.6 | 225 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20M05 | 123.5 | +17.5 | +16.5% | 0.56 | 219.2 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 |
20M04 | 106 | +23.6 | +28.6% | 0.53 | 201.3 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
20M03 | 82.4 | -24.1 | -22.6% | 0.49 | 168.2 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
20M02 | 106.5 | -13 | -10.9% | 0.45 | 234.9 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
20M01 | 119.5 | -12.5 | -9.47% | 0.42 | 286.8 | 6.25 | 7.5 | 8.75 | 10 | 11.25 | 12.5 |
19M12 | 132 | +16 | +13.8% | 0.38 | 347.4 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19M11 | 116 | -10 | -7.94% | 0.43 | 270.3 | 6.438 | 7.725 | 9.013 | 10.3 | 11.59 | 12.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 126 | +10.5 | +9.09% | 0.48 | 263.4 | 7.175 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 |
19M09 | 115.5 | -10.5 | -8.33% | 0.53 | 219 | 7.913 | 9.495 | 11.08 | 12.66 | 14.24 | 15.83 |
19M08 | 126 | -6 | -4.55% | 0.58 | 218.5 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
19M07 | 132 | +11 | +9.09% | 0.63 | 210.9 | 9.388 | 11.26 | 13.14 | 15.02 | 16.9 | 18.78 |
19M06 | 121 | +16 | +15.2% | 0.68 | 179.3 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
19M05 | 105 | -7.5 | -6.67% | 0.72 | 145 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.72 |
19M04 | 112.5 | -4.5 | -3.85% | 0.77 | 145.5 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
19M03 | 117 | +12 | +11.4% | 0.82 | 142.2 | 12.34 | 14.8 | 17.27 | 19.74 | 22.21 | 24.68 |
19M02 | 105 | +5 | +5% | 0.87 | 120.5 | 13.08 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 |
19M01 | 100 | +21.5 | +27.4% | 0.92 | 108.6 | 13.81 | 16.58 | 19.34 | 22.1 | 24.86 | 27.62 |
18M12 | 78.5 | -0.5 | -0.63% | 0.97 | 80.93 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
18M11 | 79 | +14.7 | +22.9% | 0.93 | 84.57 | 14.01 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 |
18M10 | 64.3 | -32.7 | -33.7% | 0.9 | 71.58 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
18M09 | 97 | -24.5 | -20.2% | 0.86 | 112.5 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.88 |
18M08 | 121.5 | -13 | -9.67% | 0.83 | 147 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
18M07 | 134.5 | +8.5 | +6.75% | 0.79 | 170.1 | 11.86 | 14.24 | 16.61 | 18.98 | 21.35 | 23.72 |
18M06 | 126 | -5.5 | -4.18% | 0.76 | 166.9 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 |
18M05 | 131.5 | -14.5 | -9.93% | 0.72 | 182.8 | 10.79 | 12.94 | 15.1 | 17.26 | 19.42 | 21.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 146 | -46.5 | -24.2% | 0.68 | 213.7 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 |
18M03 | 192.5 | +89 | +86% | 0.65 | 297.3 | 9.712 | 11.66 | 13.6 | 15.54 | 17.48 | 19.42 |
18M02 | 103.5 | -21.5 | -17.2% | 0.61 | 169.2 | 9.175 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 |
18M01 | 125 | -8 | -6.02% | 0.58 | 217.1 | 8.638 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 |
17M12 | 133 | +14 | +11.8% | 0.54 | 246.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M11 | 119 | -2 | -1.65% | 0.54 | 220.4 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M10 | 121 | -11 | -8.33% | 0.54 | 224.1 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M09 | 132 | -2.5 | -1.86% | 0.54 | 244.4 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M08 | 134.5 | -2.5 | -1.82% | 0.54 | 249.1 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M07 | 137 | +1.5 | +1.11% | 0.54 | 253.7 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M06 | 135.5 | -15.5 | -10.3% | 0.54 | 250.9 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M05 | 151 | -2.5 | -1.63% | 0.54 | 279.6 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M04 | 153.5 | -11.5 | -6.97% | 0.54 | 284.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M03 | 165 | +99.9 | +153% | 0.54 | 305.6 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |