* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 389.5 | -32.5 | -7.7% | -2.01 | | - | - | - | - | - | - |
24W15 | 422 | -9.5 | -2.2% | -2.01 | | - | - | - | - | - | - |
24W14 | 431.5 | +2.5 | +0.58% | -2.01 | | - | - | - | - | - | - |
24W13 | 429 | -20 | -4.45% | -2.01 | | - | - | - | - | - | - |
24W12 | 449 | +21 | +4.91% | -2.01 | | - | - | - | - | - | - |
24W11 | 428 | -25.5 | -5.62% | -2.01 | | - | - | - | - | - | - |
24W10 | 453.5 | -47.5 | -9.48% | -2.01 | | - | - | - | - | - | - |
24W09 | 501 | +14.5 | +2.98% | -2.01 | | - | - | - | - | - | - |
24W08 | 486.5 | -65.5 | -11.9% | -2.01 | | - | - | - | - | - | - |
24W07 | 552 | +46 | +9.09% | -2.01 | | - | - | - | - | - | - |
24W06 | 506 | -17 | -3.25% | -2.01 | | - | - | - | - | - | - |
24W05 | 523 | +51 | +10.8% | -2.01 | | - | - | - | - | - | - |
24W04 | 472 | -9.5 | -1.97% | -2.01 | | - | - | - | - | - | - |
24W03 | 481.5 | +10.5 | +2.23% | -2.01 | | - | - | - | - | - | - |
24W02 | 471 | 0 | 0% | -2.01 | | - | - | - | - | - | - |
24W01 | 471 | -9 | -1.88% | -2.01 | | - | - | - | - | - | - |
23W52 | 480 | +29 | +6.43% | -2.01 | | - | - | - | - | - | - |
23W51 | 451 | -12 | -2.59% | -1.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 463 | -1 | -0.22% | -1.66 | | - | - | - | - | - | - |
23W49 | 464 | -17.5 | -3.63% | -1.48 | | - | - | - | - | - | - |
23W48 | 481.5 | -7.5 | -1.53% | -1.3 | | - | - | - | - | - | - |
23W47 | 489 | +47.5 | +10.8% | -1.12 | | - | - | - | - | - | - |
23W46 | 441.5 | +27 | +6.51% | -0.95 | | - | - | - | - | - | - |
23W45 | 414.5 | +16.5 | +4.15% | -0.77 | | - | - | - | - | - | - |
23W44 | 398 | +6 | +1.53% | -0.59 | | - | - | - | - | - | - |
23W43 | 392 | -6.5 | -1.63% | -0.41 | | - | - | - | - | - | - |
23W42 | 398.5 | -14 | -3.39% | -0.24 | | - | - | - | - | - | - |
23W41 | 412.5 | +6 | +1.48% | -0.06 | | - | - | - | - | - | - |
23W40 | 406.5 | +10.5 | +2.65% | 0.12 | 3473 | 1.756 | 2.107 | 2.458 | 2.809 | 3.161 | 3.512 |
23W39 | 396 | +0.5 | +0.13% | 0.29 | 1346 | 4.415 | 5.298 | 6.181 | 7.064 | 7.946 | 8.829 |
23W38 | 395.5 | -27 | -6.39% | 0.47 | 838.7 | 7.074 | 8.488 | 9.903 | 11.32 | 12.73 | 14.15 |
23W37 | 422.5 | +8.5 | +2.05% | 0.65 | 651.2 | 9.732 | 11.68 | 13.63 | 15.57 | 17.52 | 19.46 |
23W36 | 414 | -11.5 | -2.7% | 0.83 | 501.2 | 12.39 | 14.87 | 17.35 | 19.83 | 22.3 | 24.78 |
23W35 | 425.5 | -19.5 | -4.38% | 1 | 424.1 | 15.05 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 |
23W34 | 445 | +29 | +6.97% | 1.18 | 376.9 | 17.71 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 |
23W33 | 416 | +3.5 | +0.85% | 1.36 | 306.4 | 20.37 | 24.44 | 28.51 | 32.59 | 36.66 | 40.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 412.5 | -12.5 | -2.94% | 1.54 | 268.7 | 23.03 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 |
23W31 | 425 | -45 | -9.57% | 1.71 | 248.2 | 25.69 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 |
23W30 | 470 | +24 | +5.38% | 1.89 | 248.7 | 28.34 | 34.01 | 39.68 | 45.35 | 51.02 | 56.69 |
23W29 | 446 | -31 | -6.5% | 2.07 | 215.8 | 31 | 37.2 | 43.4 | 49.6 | 55.81 | 62.01 |
23W28 | 477 | +8.5 | +1.81% | 2.24 | 212.6 | 33.66 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 |
23W27 | 468.5 | -7 | -1.47% | 2.42 | 193.5 | 36.32 | 43.58 | 50.85 | 58.11 | 65.38 | 72.64 |
23W26 | 475.5 | -29.5 | -5.84% | 2.6 | 183 | 38.98 | 46.78 | 54.57 | 62.37 | 70.16 | 77.96 |
23W25 | 505 | -22 | -4.17% | 2.78 | 181.9 | 41.64 | 49.97 | 58.29 | 66.62 | 74.95 | 83.28 |
23W24 | 527 | +64 | +13.8% | 2.95 | 178.4 | 44.3 | 53.16 | 62.02 | 70.88 | 79.73 | 88.59 |
23W23 | 463 | -28.5 | -5.8% | 3.13 | 147.9 | 46.96 | 56.35 | 65.74 | 75.13 | 84.52 | 93.91 |
23W22 | 491.5 | -9.5 | -1.9% | 3.31 | 148.6 | 49.61 | 59.54 | 69.46 | 79.38 | 89.31 | 99.23 |
23W21 | 501 | +16 | +3.3% | 3.48 | 143.8 | 52.27 | 62.73 | 73.18 | 83.64 | 94.09 | 104.5 |
23W20 | 485 | +52 | +12% | 3.66 | 132.4 | 54.93 | 65.92 | 76.91 | 87.89 | 98.88 | 109.9 |
23W19 | 433 | -14 | -3.13% | 3.84 | 112.8 | 57.59 | 69.11 | 80.63 | 92.15 | 103.7 | 115.2 |
23W18 | 447 | -6.5 | -1.43% | 4.02 | 111.3 | 60.25 | 72.3 | 84.35 | 96.4 | 108.5 | 120.5 |
23W17 | 453.5 | -23.5 | -4.93% | 4.19 | 108.1 | 62.91 | 75.49 | 88.07 | 100.7 | 113.2 | 125.8 |
23W16 | 477 | -24 | -4.79% | 4.37 | 109.1 | 65.57 | 78.68 | 91.79 | 104.9 | 118 | 131.1 |
23W15 | 501 | -13 | -2.53% | 4.55 | 110.2 | 68.23 | 81.87 | 95.52 | 109.2 | 122.8 | 136.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 514 | -5 | -0.96% | 4.73 | 108.8 | 70.89 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 |
23W13 | 519 | -41 | -7.32% | 4.9 | 105.8 | 73.54 | 88.25 | 103 | 117.7 | 132.4 | 147.1 |
23W12 | 560 | +2 | +0.36% | 5.08 | 110.2 | 76.2 | 91.44 | 106.7 | 121.9 | 137.2 | 152.4 |
23W11 | 558 | +3 | +0.54% | 5.26 | 106.1 | 78.86 | 94.63 | 110.4 | 126.2 | 142 | 157.7 |
23W10 | 555 | -9 | -1.6% | 5.43 | 102.1 | 81.52 | 97.82 | 114.1 | 130.4 | 146.7 | 163 |
23W09 | 564 | +26 | +4.83% | 5.61 | 100.5 | 84.18 | 101 | 117.9 | 134.7 | 151.5 | 168.4 |
23W08 | 538 | -15 | -2.71% | 5.79 | 92.93 | 86.84 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 |
23W07 | 553 | -29 | -4.98% | 5.97 | 92.68 | 89.5 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
23W06 | 582 | +26 | +4.68% | 6.14 | 94.73 | 92.16 | 110.6 | 129 | 147.4 | 165.9 | 184.3 |
23W05 | 556 | +21 | +3.93% | 6.32 | 87.96 | 94.81 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 |
23W03 | 535 | +18 | +3.48% | 6.5 | 82.33 | 97.47 | 117 | 136.5 | 156 | 175.5 | 194.9 |
23W02 | 517 | +15 | +2.99% | 6.68 | 77.45 | 100.1 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 |
23W01 | 502 | +4.5 | +0.9% | 6.85 | 73.26 | 102.8 | 123.3 | 143.9 | 164.5 | 185 | 205.6 |
22W53 | 497.5 | +3 | +0.61% | 7.03 | 70.77 | 105.4 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 |
22W52 | 494.5 | -35.5 | -6.7% | 6.96 | 71.01 | 104.5 | 125.3 | 146.2 | 167.1 | 188 | 208.9 |
22W51 | 530 | -6 | -1.12% | 6.9 | 76.84 | 103.5 | 124.2 | 144.9 | 165.5 | 186.2 | 206.9 |
22W50 | 536 | -1 | -0.19% | 6.83 | 78.46 | 102.5 | 123 | 143.5 | 164 | 184.5 | 204.9 |
22W49 | 537 | -1 | -0.19% | 6.77 | 79.37 | 101.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 538 | -24 | -4.27% | 6.7 | 80.31 | 100.5 | 120.6 | 140.7 | 160.8 | 180.9 | 201 |
22W47 | 562 | +72.5 | +14.8% | 6.63 | 84.73 | 99.5 | 119.4 | 139.3 | 159.2 | 179.1 | 199 |
22W46 | 489.5 | +83 | +20.4% | 6.57 | 74.54 | 98.5 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
22W45 | 406.5 | +48.5 | +13.5% | 6.5 | 62.53 | 97.51 | 117 | 136.5 | 156 | 175.5 | 195 |
22W44 | 358 | +38.5 | +12.1% | 6.43 | 55.64 | 96.52 | 115.8 | 135.1 | 154.4 | 173.7 | 193 |
22W43 | 319.5 | -50.5 | -13.6% | 6.37 | 50.17 | 95.53 | 114.6 | 133.7 | 152.8 | 171.9 | 191.1 |
22W42 | 370 | -42.5 | -10.3% | 6.3 | 58.71 | 94.53 | 113.4 | 132.3 | 151.3 | 170.2 | 189.1 |
22W41 | 412.5 | +18 | +4.56% | 6.24 | 66.15 | 93.54 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
22W40 | 394.5 | -12 | -2.95% | 6.17 | 63.94 | 92.55 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
22W39 | 406.5 | -13 | -3.1% | 6.1 | 66.6 | 91.56 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
22W38 | 419.5 | +19 | +4.74% | 6.04 | 69.48 | 90.57 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
22W37 | 400.5 | -7.5 | -1.84% | 5.97 | 67.07 | 89.57 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 |
22W36 | 408 | +45 | +12.4% | 5.91 | 69.09 | 88.58 | 106.3 | 124 | 141.7 | 159.4 | 177.2 |
22W35 | 363 | +45 | +14.2% | 5.84 | 62.17 | 87.59 | 105.1 | 122.6 | 140.1 | 157.7 | 175.2 |
22W34 | 318 | +24.5 | +8.35% | 5.77 | 55.08 | 86.6 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 |
22W33 | 293.5 | +36 | +14% | 5.71 | 51.43 | 85.6 | 102.7 | 119.8 | 137 | 154.1 | 171.2 |
22W32 | 257.5 | -7 | -2.65% | 5.64 | 45.65 | 84.61 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 |
22W31 | 264.5 | -2.5 | -0.94% | 5.57 | 47.45 | 83.62 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 267 | +19.5 | +7.88% | 5.51 | 48.47 | 82.63 | 99.15 | 115.7 | 132.2 | 148.7 | 165.3 |
22W29 | 247.5 | -0.5 | -0.2% | 5.44 | 45.48 | 81.63 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 |
22W28 | 248 | +11 | +4.64% | 5.38 | 46.13 | 80.64 | 96.77 | 112.9 | 129 | 145.2 | 161.3 |
22W27 | 237 | -28.5 | -10.7% | 5.31 | 44.63 | 79.65 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 |
22W26 | 265.5 | -26 | -8.92% | 5.24 | 50.63 | 78.66 | 94.39 | 110.1 | 125.9 | 141.6 | 157.3 |
22W25 | 291.5 | -31 | -9.61% | 5.18 | 56.3 | 77.67 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 |
22W24 | 322.5 | -10.5 | -3.15% | 5.11 | 63.09 | 76.67 | 92.01 | 107.3 | 122.7 | 138 | 153.3 |
22W23 | 333 | +6 | +1.83% | 5.05 | 66 | 75.68 | 90.82 | 106 | 121.1 | 136.2 | 151.4 |
22W22 | 327 | -16 | -4.66% | 4.98 | 65.67 | 74.69 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 |
22W21 | 343 | +20.5 | +6.36% | 4.91 | 69.81 | 73.7 | 88.44 | 103.2 | 117.9 | 132.7 | 147.4 |
22W20 | 322.5 | -7.5 | -2.27% | 4.85 | 66.54 | 72.7 | 87.24 | 101.8 | 116.3 | 130.9 | 145.4 |
22W19 | 330 | +33 | +11.1% | 4.78 | 69.03 | 71.71 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 |
22W18 | 297 | -53 | -15.1% | 4.71 | 63 | 70.72 | 84.86 | 99.01 | 113.2 | 127.3 | 141.4 |
22W17 | 350 | -16.5 | -4.5% | 4.65 | 75.29 | 69.73 | 83.67 | 97.62 | 111.6 | 125.5 | 139.5 |
22W16 | 366.5 | -28.5 | -7.22% | 4.58 | 79.98 | 68.73 | 82.48 | 96.23 | 110 | 123.7 | 137.5 |
22W15 | 395 | -18 | -4.36% | 4.52 | 87.46 | 67.74 | 81.29 | 94.84 | 108.4 | 121.9 | 135.5 |
22W14 | 413 | +3 | +0.73% | 4.45 | 92.81 | 66.75 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 |
22W13 | 410 | -2 | -0.49% | 4.38 | 93.53 | 65.76 | 78.91 | 92.06 | 105.2 | 118.4 | 131.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 412 | +16 | +4.04% | 4.32 | 95.42 | 64.77 | 77.72 | 90.67 | 103.6 | 116.6 | 129.5 |
22W11 | 396 | -20 | -4.81% | 4.25 | 93.14 | 63.77 | 76.53 | 89.28 | 102 | 114.8 | 127.5 |
22W10 | 416 | +1 | +0.24% | 4.19 | 99.39 | 62.78 | 75.34 | 87.89 | 100.4 | 113 | 125.6 |
22W09 | 415 | -19.5 | -4.49% | 4.12 | 100.8 | 61.79 | 74.15 | 86.5 | 98.86 | 111.2 | 123.6 |
22W08 | 434.5 | -13.5 | -3.01% | 4.05 | 107.2 | 60.8 | 72.96 | 85.11 | 97.27 | 109.4 | 121.6 |
22W07 | 448 | +33 | +7.95% | 3.99 | 112.4 | 59.8 | 71.76 | 83.73 | 95.69 | 107.6 | 119.6 |
22W05 | 415 | -5.5 | -1.31% | 3.92 | 105.8 | 58.81 | 70.57 | 82.34 | 94.1 | 105.9 | 117.6 |
22W04 | 420.5 | -2.5 | -0.59% | 3.85 | 109.1 | 57.82 | 69.38 | 80.95 | 92.51 | 104.1 | 115.6 |
22W03 | 423 | -42 | -9.03% | 3.79 | 111.6 | 56.83 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 |
22W02 | 465 | -71 | -13.2% | 3.72 | 124.9 | 55.83 | 67 | 78.17 | 89.34 | 100.5 | 111.7 |
22W01 | 536 | +1 | +0.19% | 3.66 | 146.6 | 54.84 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 |
21W52 | 535 | +11 | +2.1% | 3.59 | 149 | 53.85 | 64.62 | 75.39 | 86.16 | 96.93 | 107.7 |
21W51 | 524 | -11 | -2.06% | 3.54 | 148.2 | 53.04 | 63.64 | 74.25 | 84.86 | 95.46 | 106.1 |
21W50 | 535 | -31 | -5.48% | 3.48 | 153.7 | 52.22 | 62.66 | 73.11 | 83.55 | 94 | 104.4 |
21W49 | 566 | +22 | +4.04% | 3.43 | 165.2 | 51.41 | 61.69 | 71.97 | 82.25 | 92.53 | 102.8 |
21W48 | 544 | -71 | -11.5% | 3.37 | 161.3 | 50.59 | 60.71 | 70.83 | 80.95 | 91.06 | 101.2 |
21W47 | 615 | +87 | +16.5% | 3.32 | 185.3 | 49.78 | 59.73 | 69.69 | 79.64 | 89.6 | 99.55 |
21W46 | 528 | +4 | +0.76% | 3.26 | 161.8 | 48.96 | 58.75 | 68.55 | 78.34 | 88.13 | 97.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 524 | +20 | +3.97% | 3.21 | 163.2 | 48.15 | 57.78 | 67.41 | 77.04 | 86.66 | 96.29 |
21W44 | 504 | +4 | +0.8% | 3.16 | 159.7 | 47.33 | 56.8 | 66.27 | 75.73 | 85.2 | 94.66 |
21W43 | 500 | +57.5 | +13% | 3.1 | 161.2 | 46.52 | 55.82 | 65.12 | 74.43 | 83.73 | 93.04 |
21W42 | 442.5 | +17.5 | +4.12% | 3.05 | 145.2 | 45.7 | 54.84 | 63.98 | 73.12 | 82.27 | 91.41 |
21W41 | 425 | +17.5 | +4.29% | 2.99 | 142 | 44.89 | 53.87 | 62.84 | 71.82 | 80.8 | 89.78 |
21W40 | 407.5 | -30.5 | -6.96% | 2.94 | 138.7 | 44.07 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 |
21W39 | 438 | -26.5 | -5.71% | 2.88 | 151.9 | 43.26 | 51.91 | 60.56 | 69.21 | 77.87 | 86.52 |
21W38 | 464.5 | +7 | +1.53% | 2.83 | 164.2 | 42.44 | 50.93 | 59.42 | 67.91 | 76.4 | 84.89 |
21W37 | 457.5 | -60.5 | -11.7% | 2.78 | 164.8 | 41.63 | 49.96 | 58.28 | 66.61 | 74.93 | 83.26 |
21W36 | 518 | +14 | +2.78% | 2.72 | 190.4 | 40.81 | 48.98 | 57.14 | 65.3 | 73.47 | 81.63 |
21W35 | 504 | +40.5 | +8.74% | 2.67 | 189 | 40 | 48 | 56 | 64 | 72 | 80 |
21W34 | 463.5 | -55.5 | -10.7% | 2.61 | 177.4 | 39.19 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 |
21W33 | 519 | -35 | -6.32% | 2.56 | 202.9 | 38.37 | 46.04 | 53.72 | 61.39 | 69.07 | 76.74 |
21W32 | 554 | -18 | -3.15% | 2.5 | 221.3 | 37.56 | 45.07 | 52.58 | 60.09 | 67.6 | 75.11 |
21W31 | 572 | +2 | +0.35% | 2.45 | 233.5 | 36.74 | 44.09 | 51.44 | 58.79 | 66.13 | 73.48 |
21W30 | 570 | +13 | +2.33% | 2.4 | 238 | 35.93 | 43.11 | 50.3 | 57.48 | 64.67 | 71.85 |
21W29 | 557 | +77.5 | +16.2% | 2.34 | 238 | 35.11 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 |
21W28 | 479.5 | -28.5 | -5.61% | 2.29 | 209.7 | 34.3 | 41.16 | 48.02 | 54.88 | 61.73 | 68.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 508 | +11 | +2.21% | 2.23 | 227.6 | 33.48 | 40.18 | 46.88 | 53.57 | 60.27 | 66.96 |
21W26 | 497 | -44 | -8.13% | 2.18 | 228.2 | 32.67 | 39.2 | 45.73 | 52.27 | 58.8 | 65.34 |
21W25 | 541 | +45 | +9.07% | 2.12 | 254.8 | 31.85 | 38.22 | 44.59 | 50.96 | 57.34 | 63.71 |
21W24 | 496 | +47 | +10.5% | 2.07 | 239.7 | 31.04 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 |
21W23 | 449 | +11 | +2.51% | 2.01 | 222.8 | 30.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 |
21W22 | 438 | +62 | +16.5% | 1.96 | 223.4 | 29.41 | 35.29 | 41.17 | 47.05 | 52.94 | 58.82 |
21W21 | 376 | +12 | +3.3% | 1.91 | 197.2 | 28.59 | 34.31 | 40.03 | 45.75 | 51.47 | 57.19 |
21W20 | 364 | -51.5 | -12.4% | 1.85 | 196.6 | 27.78 | 33.34 | 38.89 | 44.45 | 50 | 55.56 |
21W19 | 415.5 | -83.5 | -16.7% | 1.8 | 231.1 | 26.96 | 32.36 | 37.75 | 43.14 | 48.54 | 53.93 |
21W18 | 499 | +14 | +2.89% | 1.74 | 286.2 | 26.15 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 |
21W17 | 485 | -46 | -8.66% | 1.69 | 287.2 | 25.34 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 |
21W16 | 531 | -54 | -9.23% | 1.63 | 324.8 | 24.52 | 29.42 | 34.33 | 39.23 | 44.14 | 49.04 |
21W15 | 585 | -22 | -3.62% | 1.58 | 370.2 | 23.71 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 |
21W14 | 607 | +27 | +4.66% | 1.53 | 397.8 | 22.89 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 |
21W13 | 580 | +73 | +14.4% | 1.47 | 394.1 | 22.08 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 |
21W12 | 507 | +24.5 | +5.08% | 1.42 | 357.7 | 21.26 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 |
21W11 | 482.5 | +17.5 | +3.76% | 1.36 | 354 | 20.45 | 24.54 | 28.63 | 32.72 | 36.8 | 40.89 |
21W10 | 465 | -30 | -6.06% | 1.31 | 355.3 | 19.63 | 23.56 | 27.49 | 31.41 | 35.34 | 39.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 495 | +54 | +12.2% | 1.25 | 394.6 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.64 |
21W08 | 441 | +35 | +8.62% | 1.2 | 367.4 | 18 | 21.6 | 25.2 | 28.8 | 32.41 | 36.01 |
21W06 | 406 | +10 | +2.53% | 1.15 | 354.3 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 |
21W05 | 396 | +3 | +0.76% | 1.09 | 362.8 | 16.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 |
21W04 | 393 | +42 | +12% | 1.04 | 378.9 | 15.56 | 18.67 | 21.78 | 24.89 | 28.01 | 31.12 |
21W03 | 351 | -9 | -2.5% | 0.98 | 357.1 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
21W02 | 360 | +26 | +7.78% | 0.93 | 387.7 | 13.93 | 16.72 | 19.5 | 22.29 | 25.07 | 27.86 |
21W01 | 334 | +40.5 | +13.8% | 0.87 | 382 | 13.11 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 |
20W52 | 293.5 | +12.5 | +4.45% | 0.82 | 357.9 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
20W51 | 281 | -34.5 | -10.9% | 0.81 | 346.3 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 |
20W50 | 315.5 | +41.5 | +15.1% | 0.8 | 392.9 | 12.05 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 |
20W49 | 274 | -10 | -3.52% | 0.79 | 344.8 | 11.92 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 |
20W48 | 284 | +22.5 | +8.6% | 0.79 | 361.2 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 |
20W47 | 261.5 | +90.5 | +52.9% | 0.78 | 336.2 | 11.67 | 14 | 16.33 | 18.66 | 21 | 23.33 |
20W46 | 171 | +10 | +6.21% | 0.77 | 222.3 | 11.54 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 |
20W45 | 161 | +9.5 | +6.27% | 0.76 | 211.6 | 11.41 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 |
20W44 | 151.5 | -9.5 | -5.9% | 0.75 | 201.4 | 11.28 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 |
20W43 | 161 | 0 | 0% | 0.74 | 216.4 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 161 | -4 | -2.42% | 0.74 | 218.9 | 11.03 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 |
20W41 | 165 | +15.5 | +10.4% | 0.73 | 227 | 10.9 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 |
20W40 | 149.5 | +1.5 | +1.01% | 0.72 | 208.1 | 10.78 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 |
20W39 | 148 | -8.5 | -5.43% | 0.71 | 208.4 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
20W38 | 156.5 | +31.5 | +25.2% | 0.7 | 223.1 | 10.52 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 |
20W37 | 125 | -6.5 | -4.94% | 0.69 | 180.4 | 10.4 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 |
20W36 | 131.5 | +0.5 | +0.38% | 0.68 | 192.1 | 10.27 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 |
20W35 | 131 | +5.5 | +4.38% | 0.68 | 193.7 | 10.14 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 |
20W34 | 125.5 | -17.5 | -12.2% | 0.67 | 188 | 10.02 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 |
20W33 | 143 | -5 | -3.38% | 0.66 | 216.9 | 9.888 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 |
20W32 | 148 | +3 | +2.07% | 0.65 | 227.4 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 |
20W31 | 145 | +1.5 | +1.05% | 0.64 | 225.8 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 |
20W30 | 143.5 | +1 | +0.7% | 0.63 | 226.4 | 9.508 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 |
20W29 | 142.5 | -15.5 | -9.81% | 0.63 | 227.9 | 9.381 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 |
20W28 | 158 | -9.5 | -5.67% | 0.62 | 256.1 | 9.254 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 |
20W27 | 167.5 | +28 | +20.1% | 0.61 | 275.3 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 |
20W26 | 139.5 | +18 | +14.8% | 0.6 | 232.5 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20W25 | 121.5 | +0.5 | +0.41% | 0.59 | 205.4 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 121 | -8 | -6.2% | 0.58 | 207.5 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 |
20W23 | 129 | +5.5 | +4.45% | 0.57 | 224.5 | 8.619 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 |
20W22 | 123.5 | +7.5 | +6.47% | 0.57 | 218.1 | 8.492 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 |
20W21 | 116 | +14.5 | +14.3% | 0.56 | 208 | 8.365 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 |
20W20 | 101.5 | -3.5 | -3.33% | 0.55 | 184.8 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
20W19 | 105 | -1 | -0.94% | 0.54 | 194.2 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 |
20W18 | 106 | +12.7 | +13.6% | 0.53 | 199.1 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 |
20W17 | 93.3 | -0.6 | -0.64% | 0.52 | 178.1 | 7.858 | 9.429 | 11 | 12.57 | 14.14 | 15.72 |
20W16 | 93.9 | +2.1 | +2.29% | 0.52 | 182.2 | 7.731 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 |
20W15 | 91.8 | +8 | +9.55% | 0.51 | 181.1 | 7.604 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 |
20W14 | 83.8 | +2 | +2.44% | 0.5 | 168.1 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 |
20W13 | 81.8 | +9.1 | +12.5% | 0.49 | 166.9 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
20W12 | 72.7 | -12.7 | -14.9% | 0.48 | 151 | 7.223 | 8.668 | 10.11 | 11.56 | 13 | 14.45 |
20W11 | 85.4 | -20.1 | -19.1% | 0.47 | 180.5 | 7.096 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 |
20W10 | 105.5 | -1 | -0.94% | 0.46 | 227.1 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 |
20W09 | 106.5 | -10 | -8.58% | 0.46 | 233.5 | 6.842 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 |
20W08 | 116.5 | -4.5 | -3.72% | 0.45 | 260.2 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 |
20W07 | 121 | +3.5 | +2.98% | 0.44 | 275.5 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 117.5 | -2 | -1.67% | 0.43 | 272.8 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
20W05 | 119.5 | -14 | -10.5% | 0.42 | 283 | 6.335 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 |
20W04 | 133.5 | -1.5 | -1.11% | 0.41 | 322.6 | 6.208 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 |
20W03 | 135 | +8.5 | +6.72% | 0.41 | 333 | 6.081 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 |
20W02 | 126.5 | -2.5 | -1.94% | 0.4 | 318.7 | 5.954 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 |
20W01 | 129 | -3 | -2.27% | 0.39 | 332.1 | 5.827 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 |
19W52 | 132 | +1.5 | +1.15% | 0.38 | 347.4 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W51 | 130.5 | +3.5 | +2.76% | 0.38 | 343.4 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W50 | 127 | -0.5 | -0.39% | 0.38 | 334.2 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W49 | 127.5 | +11.5 | +9.91% | 0.38 | 335.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W48 | 116 | +0.5 | +0.43% | 0.38 | 305.3 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W47 | 115.5 | -0.5 | -0.43% | 0.38 | 304 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W46 | 116 | -4 | -3.33% | 0.38 | 305.3 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W45 | 120 | -7 | -5.51% | 0.38 | 315.8 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W44 | 127 | 0 | 0% | 0.38 | 334.2 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W43 | 127 | +1 | +0.79% | 0.38 | 334.2 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W42 | 126 | +7.5 | +6.33% | 0.38 | 331.6 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W41 | 118.5 | -3 | -2.47% | 0.38 | 311.8 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 121.5 | +6 | +5.19% | 0.38 | 319.7 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W39 | 115.5 | -2.5 | -2.12% | 0.38 | 304 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W38 | 118 | -2 | -1.67% | 0.38 | 310.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W37 | 120 | -5 | -4% | 0.38 | 315.8 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W36 | 125 | -1 | -0.79% | 0.38 | 329 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W35 | 126 | +4.5 | +3.7% | 0.38 | 331.6 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W34 | 121.5 | +3 | +2.53% | 0.38 | 319.7 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W33 | 118.5 | -5.5 | -4.44% | 0.38 | 311.8 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W32 | 124 | -3.5 | -2.75% | 0.38 | 326.3 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W31 | 127.5 | -9.5 | -6.93% | 0.38 | 335.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W30 | 137 | +2.5 | +1.86% | 0.38 | 360.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W29 | 134.5 | +7 | +5.49% | 0.38 | 354 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W28 | 127.5 | +8.5 | +7.14% | 0.38 | 335.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W27 | 119 | -2 | -1.65% | 0.38 | 313.2 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W26 | 121 | +7 | +6.14% | 0.38 | 318.4 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W25 | 114 | +6 | +5.56% | 0.38 | 300 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W24 | 108 | +7 | +6.93% | 0.38 | 284.2 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W23 | 101 | -4 | -3.81% | 0.38 | 265.8 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 105 | -3 | -2.78% | 0.38 | 276.3 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W21 | 108 | +7.5 | +7.46% | 0.38 | 284.2 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W20 | 100.5 | -10 | -9.05% | 0.38 | 264.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W19 | 110.5 | -11 | -9.05% | 0.38 | 290.8 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W18 | 121.5 | +6.5 | +5.65% | 0.38 | 319.7 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
19W17 | 115 | -5.5 | -4.56% | 0.38 | 302.6 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |