(6533) 晶心科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W21	338.5	+16	+4.96%	5.11	66.24	76.65	91.98	107.3	122.6	138	153.3
22W20	322.5	-7.5	-2.27%	5.03	64.06	75.51	90.61	105.7	120.8	135.9	151
22W19	330	+33	+11.1%	4.96	66.56	74.37	89.24	104.1	119	133.9	148.7
22W18	297	-53	-15.1%	4.88	60.84	73.23	87.88	102.5	117.2	131.8	146.5
22W17	350	-16.5	-4.5%	4.81	72.83	72.09	86.51	100.9	115.3	129.8	144.2
22W16	366.5	-28.5	-7.22%	4.73	77.48	70.95	85.14	99.33	113.5	127.7	141.9
22W15	395	-18	-4.36%	4.65	84.87	69.81	83.77	97.73	111.7	125.7	139.6
22W14	413	+3	+0.73%	4.58	90.21	68.67	82.4	96.14	109.9	123.6	137.3
22W13	410	-2	-0.49%	4.5	91.07	67.53	81.04	94.54	108	121.6	135.1
22W12	412	+16	+4.04%	4.43	93.09	66.39	79.67	92.95	106.2	119.5	132.8
22W11	396	-20	-4.81%	4.35	91.03	65.25	78.3	91.35	104.4	117.4	130.5
22W10	416	+1	+0.24%	4.27	97.33	64.11	76.93	89.75	102.6	115.4	128.2
22W09	415	-19.5	-4.49%	4.2	98.86	62.97	75.56	88.16	100.8	113.3	125.9
22W08	434.5	-13.5	-3.01%	4.12	105.4	61.83	74.2	86.56	98.93	111.3	123.7
22W07	448	+33	+7.95%	4.05	110.7	60.69	72.83	84.97	97.1	109.2	121.4
22W05	415	-5.5	-1.31%	3.97	104.5	59.55	71.46	83.37	95.28	107.2	119.1
22W04	420.5	-2.5	-0.59%	3.89	108	58.41	70.09	81.77	93.46	105.1	116.8
22W03	423	-42	-9.03%	3.82	110.8	57.27	68.72	80.18	91.63	103.1	114.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W02	465	-71	-13.2%	3.74	124.3	56.13	67.36	78.58	89.81	101	112.3
22W01	536	+1	+0.19%	3.67	146.2	54.99	65.99	76.99	87.98	98.98	110
21W52	535	+11	+2.1%	3.59	149	53.85	64.62	75.39	86.16	96.93	107.7
21W51	524	-11	-2.06%	3.54	148.2	53.04	63.64	74.25	84.86	95.46	106.1
21W50	535	-31	-5.48%	3.48	153.7	52.22	62.66	73.11	83.55	94	104.4
21W49	566	+22	+4.04%	3.43	165.2	51.41	61.69	71.97	82.25	92.53	102.8
21W48	544	-71	-11.5%	3.37	161.3	50.59	60.71	70.83	80.95	91.06	101.2
21W47	615	+87	+16.5%	3.32	185.3	49.78	59.73	69.69	79.64	89.6	99.55
21W46	528	+4	+0.76%	3.26	161.8	48.96	58.75	68.55	78.34	88.13	97.92
21W45	524	+20	+3.97%	3.21	163.2	48.15	57.78	67.41	77.04	86.66	96.29
21W44	504	+4	+0.8%	3.16	159.7	47.33	56.8	66.27	75.73	85.2	94.66
21W43	500	+57.5	+13%	3.1	161.2	46.52	55.82	65.12	74.43	83.73	93.04
21W42	442.5	+17.5	+4.12%	3.05	145.2	45.7	54.84	63.98	73.12	82.27	91.41
21W41	425	+17.5	+4.29%	2.99	142	44.89	53.87	62.84	71.82	80.8	89.78
21W40	407.5	-30.5	-6.96%	2.94	138.7	44.07	52.89	61.7	70.52	79.33	88.15
21W39	438	-26.5	-5.71%	2.88	151.9	43.26	51.91	60.56	69.21	77.87	86.52
21W38	464.5	+7	+1.53%	2.83	164.2	42.44	50.93	59.42	67.91	76.4	84.89
21W37	457.5	-60.5	-11.7%	2.78	164.8	41.63	49.96	58.28	66.61	74.93	83.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W36	518	+14	+2.78%	2.72	190.4	40.81	48.98	57.14	65.3	73.47	81.63
21W35	504	+40.5	+8.74%	2.67	189	40	48	56	64	72	80
21W34	463.5	-55.5	-10.7%	2.61	177.4	39.19	47.02	54.86	62.7	70.53	78.37
21W33	519	-35	-6.32%	2.56	202.9	38.37	46.04	53.72	61.39	69.07	76.74
21W32	554	-18	-3.15%	2.5	221.3	37.56	45.07	52.58	60.09	67.6	75.11
21W31	572	+2	+0.35%	2.45	233.5	36.74	44.09	51.44	58.79	66.13	73.48
21W30	570	+13	+2.33%	2.4	238	35.93	43.11	50.3	57.48	64.67	71.85
21W29	557	+77.5	+16.2%	2.34	238	35.11	42.13	49.16	56.18	63.2	70.22
21W28	479.5	-28.5	-5.61%	2.29	209.7	34.3	41.16	48.02	54.88	61.73	68.59
21W27	508	+11	+2.21%	2.23	227.6	33.48	40.18	46.88	53.57	60.27	66.96
21W26	497	-44	-8.13%	2.18	228.2	32.67	39.2	45.73	52.27	58.8	65.34
21W25	541	+45	+9.07%	2.12	254.8	31.85	38.22	44.59	50.96	57.34	63.71
21W24	496	+47	+10.5%	2.07	239.7	31.04	37.25	43.45	49.66	55.87	62.08
21W23	449	+11	+2.51%	2.01	222.8	30.22	36.27	42.31	48.36	54.4	60.45
21W22	438	+62	+16.5%	1.96	223.4	29.41	35.29	41.17	47.05	52.94	58.82
21W21	376	+12	+3.3%	1.91	197.2	28.59	34.31	40.03	45.75	51.47	57.19
21W20	364	-51.5	-12.4%	1.85	196.6	27.78	33.34	38.89	44.45	50	55.56
21W19	415.5	-83.5	-16.7%	1.8	231.1	26.96	32.36	37.75	43.14	48.54	53.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W18	499	+14	+2.89%	1.74	286.2	26.15	31.38	36.61	41.84	47.07	52.3
21W17	485	-46	-8.66%	1.69	287.2	25.34	30.4	35.47	40.54	45.6	50.67
21W16	531	-54	-9.23%	1.63	324.8	24.52	29.42	34.33	39.23	44.14	49.04
21W15	585	-22	-3.62%	1.58	370.2	23.71	28.45	33.19	37.93	42.67	47.41
21W14	607	+27	+4.66%	1.53	397.8	22.89	27.47	32.05	36.63	41.2	45.78
21W13	580	+73	+14.4%	1.47	394.1	22.08	26.49	30.91	35.32	39.74	44.15
21W12	507	+24.5	+5.08%	1.42	357.7	21.26	25.51	29.77	34.02	38.27	42.52
21W11	482.5	+17.5	+3.76%	1.36	354	20.45	24.54	28.63	32.72	36.8	40.89
21W10	465	-30	-6.06%	1.31	355.3	19.63	23.56	27.49	31.41	35.34	39.26
21W09	495	+54	+12.2%	1.25	394.6	18.82	22.58	26.34	30.11	33.87	37.64
21W08	441	+35	+8.62%	1.2	367.4	18	21.6	25.2	28.8	32.41	36.01
21W06	406	+10	+2.53%	1.15	354.3	17.19	20.63	24.06	27.5	30.94	34.38
21W05	396	+3	+0.76%	1.09	362.8	16.37	19.65	22.92	26.2	29.47	32.75
21W04	393	+42	+12%	1.04	378.9	15.56	18.67	21.78	24.89	28.01	31.12
21W03	351	-9	-2.5%	0.98	357.1	14.74	17.69	20.64	23.59	26.54	29.49
21W02	360	+26	+7.78%	0.93	387.7	13.93	16.72	19.5	22.29	25.07	27.86
21W01	334	+40.5	+13.8%	0.87	382	13.11	15.74	18.36	20.98	23.61	26.23
20W52	293.5	+12.5	+4.45%	0.82	357.9	12.3	14.76	17.22	19.68	22.14	24.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W51	281	-34.5	-10.9%	0.81	346.3	12.17	14.61	17.04	19.48	21.91	24.35
20W50	315.5	+41.5	+15.1%	0.8	392.9	12.05	14.46	16.86	19.27	21.68	24.09
20W49	274	-10	-3.52%	0.79	344.8	11.92	14.3	16.69	19.07	21.45	23.84
20W48	284	+22.5	+8.6%	0.79	361.2	11.79	14.15	16.51	18.87	21.23	23.58
20W47	261.5	+90.5	+52.9%	0.78	336.2	11.67	14	16.33	18.66	21	23.33
20W46	171	+10	+6.21%	0.77	222.3	11.54	13.85	16.15	18.46	20.77	23.08
20W45	161	+9.5	+6.27%	0.76	211.6	11.41	13.69	15.98	18.26	20.54	22.82
20W44	151.5	-9.5	-5.9%	0.75	201.4	11.28	13.54	15.8	18.06	20.31	22.57
20W43	161	0	0%	0.74	216.4	11.16	13.39	15.62	17.85	20.08	22.32
20W42	161	-4	-2.42%	0.74	218.9	11.03	13.24	15.44	17.65	19.86	22.06
20W41	165	+15.5	+10.4%	0.73	227	10.9	13.08	15.27	17.45	19.63	21.81
20W40	149.5	+1.5	+1.01%	0.72	208.1	10.78	12.93	15.09	17.24	19.4	21.55
20W39	148	-8.5	-5.43%	0.71	208.4	10.65	12.78	14.91	17.04	19.17	21.3
20W38	156.5	+31.5	+25.2%	0.7	223.1	10.52	12.63	14.73	16.84	18.94	21.05
20W37	125	-6.5	-4.94%	0.69	180.4	10.4	12.48	14.55	16.63	18.71	20.79
20W36	131.5	+0.5	+0.38%	0.68	192.1	10.27	12.32	14.38	16.43	18.48	20.54
20W35	131	+5.5	+4.38%	0.68	193.7	10.14	12.17	14.2	16.23	18.26	20.28
20W34	125.5	-17.5	-12.2%	0.67	188	10.02	12.02	14.02	16.02	18.03	20.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W33	143	-5	-3.38%	0.66	216.9	9.888	11.87	13.84	15.82	17.8	19.78
20W32	148	+3	+2.07%	0.65	227.4	9.762	11.71	13.67	15.62	17.57	19.52
20W31	145	+1.5	+1.05%	0.64	225.8	9.635	11.56	13.49	15.42	17.34	19.27
20W30	143.5	+1	+0.7%	0.63	226.4	9.508	11.41	13.31	15.21	17.11	19.02
20W29	142.5	-15	-9.52%	0.63	227.9	9.381	11.26	13.13	15.01	16.89	18.76
20W28	158	-9.5	-5.67%	0.62	256.1	9.254	11.1	12.96	14.81	16.66	18.51
20W27	167.5	+28	+20.1%	0.61	275.3	9.127	10.95	12.78	14.6	16.43	18.25
20W26	139.5	+18	+14.8%	0.6	232.5	9	10.8	12.6	14.4	16.2	18
20W25	121.5	+0.5	+0.41%	0.59	205.4	8.873	10.65	12.42	14.2	15.97	17.75
20W24	121	-8	-6.2%	0.58	207.5	8.746	10.5	12.24	13.99	15.74	17.49
20W23	129	+5.5	+4.45%	0.57	224.5	8.619	10.34	12.07	13.79	15.51	17.24
20W22	123.5	+7.5	+6.47%	0.57	218.1	8.492	10.19	11.89	13.59	15.29	16.98
20W21	116	+14.5	+14.3%	0.56	208	8.365	10.04	11.71	13.38	15.06	16.73
20W20	101.5	-3.5	-3.33%	0.55	184.8	8.238	9.886	11.53	13.18	14.83	16.48
20W19	105	-1	-0.94%	0.54	194.2	8.112	9.734	11.36	12.98	14.6	16.22
20W18	106	+12.7	+13.6%	0.53	199.1	7.985	9.582	11.18	12.78	14.37	15.97
20W17	93.3	-0.6	-0.64%	0.52	178.1	7.858	9.429	11	12.57	14.14	15.72
20W16	93.9	+2.1	+2.29%	0.52	182.2	7.731	9.277	10.82	12.37	13.92	15.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W15	91.8	+8	+9.55%	0.51	181.1	7.604	9.125	10.65	12.17	13.69	15.21
20W14	83.8	+2	+2.44%	0.5	168.1	7.477	8.972	10.47	11.96	13.46	14.95
20W13	81.8	+9.1	+12.5%	0.49	166.9	7.35	8.82	10.29	11.76	13.23	14.7
20W12	72.7	-12.7	-14.9%	0.48	151	7.223	8.668	10.11	11.56	13	14.45
20W11	85.4	-20.1	-19.1%	0.47	180.5	7.096	8.515	9.935	11.35	12.77	14.19
20W10	105.5	-1	-0.94%	0.46	227.1	6.969	8.363	9.757	11.15	12.54	13.94
20W09	106.5	-10	-8.58%	0.46	233.5	6.842	8.211	9.579	10.95	12.32	13.68
20W08	116.5	-4.5	-3.72%	0.45	260.2	6.715	8.058	9.402	10.74	12.09	13.43
20W07	121	+3.5	+2.98%	0.44	275.5	6.588	7.906	9.224	10.54	11.86	13.18
20W06	117.5	-2	-1.67%	0.43	272.8	6.462	7.754	9.046	10.34	11.63	12.92
20W05	119.5	-14	-10.5%	0.42	283	6.335	7.602	8.868	10.14	11.4	12.67
20W04	133.5	-1.5	-1.11%	0.41	322.6	6.208	7.449	8.691	9.932	11.17	12.42
20W03	135	+8.5	+6.72%	0.41	333	6.081	7.297	8.513	9.729	10.95	12.16
20W02	126.5	-2.5	-1.94%	0.4	318.7	5.954	7.145	8.335	9.526	10.72	11.91
20W01	129	-3	-2.27%	0.39	332.1	5.827	6.992	8.158	9.323	10.49	11.65
19W52	132	+1.5	+1.15%	0.38	347.4	5.7	6.84	7.98	9.12	10.26	11.4
19W51	130.5	+3.5	+2.76%	0.39	333.3	5.874	7.048	8.223	9.398	10.57	11.75
19W50	127	-0.5	-0.39%	0.4	315	6.047	7.256	8.466	9.675	10.88	12.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W49	127.5	+11.5	+9.91%	0.41	307.4	6.221	7.465	8.709	9.953	11.2	12.44
19W48	116	+0.5	+0.43%	0.43	272.1	6.394	7.673	8.952	10.23	11.51	12.79
19W47	115.5	-0.5	-0.43%	0.44	263.8	6.568	7.881	9.195	10.51	11.82	13.14
19W46	116	-4	-3.33%	0.45	258.1	6.741	8.089	9.438	10.79	12.13	13.48
19W45	120	-7	-5.51%	0.46	260.3	6.915	8.298	9.681	11.06	12.45	13.83
19W44	127	0	0%	0.47	268.8	7.088	8.506	9.924	11.34	12.76	14.18
19W43	127	+1	+0.79%	0.48	262.3	7.262	8.714	10.17	11.62	13.07	14.52
19W42	126	+7.5	+6.33%	0.5	254.2	7.435	8.922	10.41	11.9	13.38	14.87
19W41	118.5	-3	-2.47%	0.51	233.6	7.609	9.131	10.65	12.17	13.7	15.22
19W40	121.5	+6	+5.19%	0.52	234.2	7.782	9.339	10.9	12.45	14.01	15.56
19W39	115.5	-2.5	-2.12%	0.53	217.8	7.956	9.547	11.14	12.73	14.32	15.91
19W38	118	-2	-1.67%	0.54	217.7	8.129	9.755	11.38	13.01	14.63	16.26
19W37	120	-5	-4%	0.55	216.8	8.303	9.964	11.62	13.28	14.95	16.61
19W36	125	-1	-0.79%	0.57	221.2	8.476	10.17	11.87	13.56	15.26	16.95
19W35	126	+4.5	+3.7%	0.58	218.5	8.65	10.38	12.11	13.84	15.57	17.3
19W34	121.5	+3	+2.53%	0.59	206.6	8.824	10.59	12.35	14.12	15.88	17.65
19W33	118.5	-5.5	-4.44%	0.6	197.6	8.997	10.8	12.6	14.4	16.19	17.99
19W32	124	-3.5	-2.75%	0.61	202.8	9.171	11	12.84	14.67	16.51	18.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W31	127.5	-9.5	-6.93%	0.62	204.7	9.344	11.21	13.08	14.95	16.82	18.69
19W30	137	+2.5	+1.86%	0.63	215.9	9.518	11.42	13.32	15.23	17.13	19.04
19W29	134.5	+7.5	+5.91%	0.65	208.2	9.691	11.63	13.57	15.51	17.44	19.38
19W28	127.5	+8.5	+7.14%	0.66	193.9	9.865	11.84	13.81	15.78	17.76	19.73
19W27	119	-2	-1.65%	0.67	177.8	10.04	12.05	14.05	16.06	18.07	20.08
19W26	121	+7	+6.14%	0.68	177.7	10.21	12.25	14.3	16.34	18.38	20.42
19W25	114	+6	+5.56%	0.69	164.7	10.39	12.46	14.54	16.62	18.69	20.77
19W24	108	+7	+6.93%	0.7	153.4	10.56	12.67	14.78	16.89	19.01	21.12
19W23	101	-4	-3.81%	0.72	141.2	10.73	12.88	15.03	17.17	19.32	21.46
19W22	105	-3	-2.78%	0.73	144.4	10.91	13.09	15.27	17.45	19.63	21.81
19W21	108	+7.5	+7.46%	0.74	146.2	11.08	13.3	15.51	17.73	19.94	22.16