* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11X | 13X | 15X | 17X | 19X |
---|
24M04 | 126 | +6 | +5% | 8.89 | 14.17 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
24M03 | 120 | -0.5 | -0.41% | 8.89 | 13.5 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
24M02 | 120.5 | +17 | +16.4% | 8.89 | 13.55 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
24M01 | 103.5 | -1 | -0.96% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
23M12 | 104.5 | -4.5 | -4.13% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
23M11 | 109 | +9.7 | +9.77% | 8.93 | 12.2 | 80.4 | 98.27 | 116.1 | 134 | 151.9 | 169.7 |
23M10 | 99.3 | -2.2 | -2.17% | 8.98 | 11.06 | 80.79 | 98.74 | 116.7 | 134.6 | 152.6 | 170.6 |
23M09 | 101.5 | -4.5 | -4.25% | 9.02 | 11.25 | 81.18 | 99.22 | 117.3 | 135.3 | 153.3 | 171.4 |
23M08 | 106 | -6.5 | -5.78% | 9.06 | 11.7 | 81.57 | 99.7 | 117.8 | 136 | 154.1 | 172.2 |
23M07 | 112.5 | -3 | -2.6% | 9.11 | 12.35 | 81.96 | 100.2 | 118.4 | 136.6 | 154.8 | 173 |
23M06 | 115.5 | +5.5 | +5% | 9.15 | 12.62 | 82.35 | 100.6 | 119 | 137.2 | 155.6 | 173.8 |
23M05 | 110 | -2 | -1.79% | 9.19 | 11.97 | 82.74 | 101.1 | 119.5 | 137.9 | 156.3 | 174.7 |
23M04 | 112 | +7 | +6.67% | 9.24 | 12.13 | 83.13 | 101.6 | 120.1 | 138.5 | 157 | 175.5 |
23M03 | 105 | +6.1 | +6.17% | 9.28 | 11.31 | 83.52 | 102.1 | 120.6 | 139.2 | 157.8 | 176.3 |
23M02 | 98.9 | +6.8 | +7.38% | 9.32 | 10.61 | 83.91 | 102.6 | 121.2 | 139.9 | 158.5 | 177.1 |
23M01 | 92.1 | +7.1 | +8.35% | 9.37 | 9.83 | 84.3 | 103 | 121.8 | 140.5 | 159.2 | 178 |
22M12 | 85 | -2.8 | -3.19% | 9.41 | 9.03 | 84.69 | 103.5 | 122.3 | 141.2 | 160 | 178.8 |
22M11 | 87.8 | +12 | +15.8% | 9.47 | 9.27 | 85.24 | 104.2 | 123.1 | 142.1 | 161 | 180 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22M10 | 75.8 | -9.6 | -11.2% | 9.53 | 7.95 | 85.8 | 104.9 | 123.9 | 143 | 162.1 | 181.1 |
22M09 | 85.4 | -5.7 | -6.26% | 9.6 | 8.9 | 86.36 | 105.5 | 124.7 | 143.9 | 163.1 | 182.3 |
22M08 | 91.1 | -2.1 | -2.25% | 9.66 | 9.43 | 86.91 | 106.2 | 125.5 | 144.8 | 164.2 | 183.5 |
22M07 | 93.2 | +9.1 | +10.8% | 9.72 | 9.59 | 87.46 | 106.9 | 126.3 | 145.8 | 165.2 | 184.6 |
22M06 | 84.1 | -28.9 | -25.6% | 9.78 | 8.6 | 88.02 | 107.6 | 127.1 | 146.7 | 166.3 | 185.8 |
22M05 | 113 | +6 | +5.61% | 9.84 | 11.48 | 88.58 | 108.3 | 127.9 | 147.6 | 167.3 | 187 |
22M04 | 107 | -15 | -12.3% | 9.9 | 10.8 | 89.13 | 108.9 | 128.7 | 148.6 | 168.4 | 188.2 |
22M03 | 122 | +9 | +7.96% | 9.96 | 12.24 | 89.68 | 109.6 | 129.5 | 149.5 | 169.4 | 189.3 |
22M02 | 113 | -0.5 | -0.44% | 10.03 | 11.27 | 90.24 | 110.3 | 130.3 | 150.4 | 170.5 | 190.5 |
22M01 | 113.5 | -2 | -1.73% | 10.09 | 11.25 | 90.8 | 111 | 131.1 | 151.3 | 171.5 | 191.7 |
21M12 | 115.5 | +2.5 | +2.21% | 10.15 | 11.38 | 91.35 | 111.6 | 132 | 152.2 | 172.6 | 192.8 |
21M11 | 113 | +12 | +11.9% | 9.83 | 11.49 | 88.5 | 108.2 | 127.8 | 147.5 | 167.2 | 186.8 |
21M10 | 101 | 0 | 0% | 9.52 | 10.61 | 85.65 | 104.7 | 123.7 | 142.8 | 161.8 | 180.8 |
21M09 | 101 | -10.5 | -9.42% | 9.2 | 10.98 | 82.8 | 101.2 | 119.6 | 138 | 156.4 | 174.8 |
21M08 | 111.5 | +5 | +4.69% | 8.88 | 12.55 | 79.95 | 97.72 | 115.5 | 133.2 | 151 | 168.8 |
21M07 | 106.5 | +5 | +4.93% | 8.57 | 12.43 | 77.1 | 94.23 | 111.4 | 128.5 | 145.6 | 162.8 |
21M06 | 101.5 | +7.5 | +7.98% | 8.25 | 12.3 | 74.25 | 90.75 | 107.2 | 123.8 | 140.2 | 156.8 |
21M05 | 94 | -18.5 | -16.4% | 7.93 | 11.85 | 71.4 | 87.27 | 103.1 | 119 | 134.9 | 150.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21M04 | 112.5 | +12.8 | +12.8% | 7.62 | 14.77 | 68.55 | 83.78 | 99.02 | 114.2 | 129.5 | 144.7 |
21M03 | 99.7 | +8.1 | +8.84% | 7.3 | 13.66 | 65.7 | 80.3 | 94.9 | 109.5 | 124.1 | 138.7 |
21M02 | 91.6 | +8.5 | +10.2% | 6.98 | 13.12 | 62.85 | 76.82 | 90.78 | 104.8 | 118.7 | 132.7 |
21M01 | 83.1 | +2.1 | +2.59% | 6.67 | 12.46 | 60 | 73.33 | 86.67 | 100 | 113.3 | 126.7 |
20M12 | 81 | +1.1 | +1.38% | 6.35 | 12.76 | 57.15 | 69.85 | 82.55 | 95.25 | 108 | 120.6 |
20M11 | 79.9 | +0.8 | +1.01% | 5.92 | 13.5 | 53.26 | 65.1 | 76.94 | 88.78 | 100.6 | 112.4 |
20M10 | 79.1 | +12.4 | +18.6% | 5.49 | 14.42 | 49.38 | 60.35 | 71.33 | 82.3 | 93.27 | 104.2 |
20M09 | 66.7 | -6.1 | -8.38% | 5.06 | 13.19 | 45.5 | 55.6 | 65.72 | 75.82 | 85.94 | 96.04 |
20M08 | 72.8 | +6.9 | +10.5% | 4.62 | 15.75 | 41.61 | 50.86 | 60.1 | 69.35 | 78.6 | 87.84 |
20M07 | 65.9 | +6.6 | +11.1% | 4.19 | 15.72 | 37.72 | 46.11 | 54.49 | 62.88 | 71.26 | 79.64 |
20M06 | 59.3 | 0 | 0% | 3.76 | 15.77 | 33.84 | 41.36 | 48.88 | 56.4 | 63.92 | 71.44 |
20M05 | 59.3 | -1 | -1.66% | 3.33 | 17.82 | 29.96 | 36.61 | 43.27 | 49.92 | 56.58 | 63.24 |
20M04 | 60.3 | +18.4 | +43.9% | 2.9 | 20.82 | 26.07 | 31.86 | 37.66 | 43.45 | 49.24 | 55.04 |
20M03 | 41.9 | -18.9 | -31.1% | 2.46 | 17 | 22.18 | 27.12 | 32.04 | 36.97 | 41.9 | 46.83 |
20M02 | 60.8 | -8.8 | -12.6% | 2.03 | 29.9 | 18.3 | 22.37 | 26.43 | 30.5 | 34.57 | 38.63 |
20M01 | 69.6 | -7.9 | -10.2% | 1.6 | 43.45 | 14.42 | 17.62 | 20.82 | 24.02 | 27.23 | 30.43 |
19M12 | 77.5 | -0.5 | -0.64% | 1.17 | 66.24 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 |
19M11 | 78 | +5.6 | +7.73% | 1.41 | 55.35 | 12.68 | 15.5 | 18.32 | 21.14 | 23.96 | 26.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19M10 | 72.4 | +10.2 | +16.4% | 1.65 | 43.92 | 14.83 | 18.13 | 21.43 | 24.72 | 28.02 | 31.32 |
19M09 | 62.2 | +0.5 | +0.81% | 1.89 | 32.95 | 16.99 | 20.76 | 24.54 | 28.31 | 32.09 | 35.86 |
19M08 | 61.7 | +7 | +12.8% | 2.13 | 29.01 | 19.14 | 23.39 | 27.65 | 31.9 | 36.15 | 40.41 |
19M07 | 54.7 | +5 | +10.1% | 2.37 | 23.12 | 21.29 | 26.02 | 30.76 | 35.49 | 40.22 | 44.95 |
19M06 | 49.7 | -0.3 | -0.6% | 2.61 | 19.08 | 23.45 | 28.66 | 33.87 | 39.08 | 44.29 | 49.5 |
19M05 | 50 | -9.5 | -16% | 2.84 | 17.58 | 25.6 | 31.29 | 36.97 | 42.66 | 48.35 | 54.04 |
19M04 | 59.5 | -3.5 | -5.56% | 3.08 | 19.3 | 27.75 | 33.92 | 40.08 | 46.25 | 52.42 | 58.58 |
19M03 | 63 | +1.4 | +2.27% | 3.32 | 18.96 | 29.9 | 36.55 | 43.19 | 49.84 | 56.48 | 63.13 |
19M02 | 61.6 | +2.1 | +3.53% | 3.56 | 17.3 | 32.06 | 39.18 | 46.3 | 53.42 | 60.55 | 67.67 |
19M01 | 59.5 | -1.4 | -2.3% | 3.8 | 15.65 | 34.21 | 41.81 | 49.41 | 57.01 | 64.61 | 72.22 |
18M12 | 60.9 | +9.4 | +18.3% | 4.04 | 15.07 | 36.36 | 44.44 | 52.52 | 60.6 | 68.68 | 76.76 |
18M11 | 51.5 | +5.65 | +12.3% | 4.2 | 12.25 | 37.84 | 46.25 | 54.65 | 63.06 | 71.47 | 79.88 |
18M10 | 45.85 | -1.25 | -2.65% | 4.37 | 10.5 | 39.32 | 48.05 | 56.79 | 65.52 | 74.26 | 83 |
18M09 | 47.1 | -7.8 | -14.2% | 4.53 | 10.39 | 40.79 | 49.86 | 58.92 | 67.99 | 77.05 | 86.12 |
18M08 | 54.9 | -8 | -12.7% | 4.7 | 11.69 | 42.27 | 51.66 | 61.06 | 70.45 | 79.84 | 89.24 |
18M07 | 62.9 | -3.7 | -5.56% | 4.86 | 12.94 | 43.75 | 53.47 | 63.19 | 72.91 | 82.63 | 92.36 |
18M06 | 66.6 | -3 | -4.31% | 5.03 | 13.25 | 45.22 | 55.28 | 65.32 | 75.38 | 85.43 | 95.48 |
18M05 | 69.6 | -4 | -5.43% | 5.19 | 13.41 | 46.7 | 57.08 | 67.46 | 77.84 | 88.22 | 98.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
18M04 | 73.6 | -7.2 | -8.91% | 5.35 | 13.75 | 48.18 | 58.89 | 69.59 | 80.3 | 91.01 | 101.7 |
18M03 | 80.8 | -1.7 | -2.06% | 5.52 | 14.64 | 49.66 | 60.69 | 71.73 | 82.76 | 93.8 | 104.8 |
18M02 | 82.5 | -6.5 | -7.3% | 5.68 | 14.52 | 51.14 | 62.5 | 73.86 | 85.22 | 96.59 | 108 |
18M01 | 89 | +13.6 | +18% | 5.85 | 15.22 | 52.61 | 64.3 | 76 | 87.69 | 99.38 | 111.1 |
17M12 | 75.4 | -2.7 | -3.46% | 6.01 | 12.55 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
17M11 | 78.1 | -1.2 | -1.51% | 6.01 | 13 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
17M10 | 79.3 | +2 | +2.59% | 6.01 | 13.19 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
17M09 | 77.3 | -3.5 | -4.33% | 6.01 | 12.86 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
17M08 | 80.8 | +9.8 | +13.8% | 6.01 | 13.44 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
17M07 | 71 | +7.3 | +11.5% | 6.01 | 11.81 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
17M06 | 63.7 | -5.3 | -7.68% | 6.01 | 10.6 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
17M05 | 69 | +15 | +27.8% | 6.01 | 11.48 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
17M04 | 54 | +12 | +28.6% | 6.01 | 8.99 | 54.09 | 66.11 | 78.13 | 90.15 | 102.2 | 114.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |