* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 11X | 13X | 15X | 17X | 19X |
|---|
| 04/26 | 126 | +2.5 | +2.02% | 8.89 | 14.17 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/25 | 123.5 | -2.5 | -1.98% | 8.89 | 13.89 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/24 | 126 | +3.5 | +2.86% | 8.89 | 14.17 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/23 | 122.5 | +2 | +1.66% | 8.89 | 13.78 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/22 | 120.5 | -2 | -1.63% | 8.89 | 13.55 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/19 | 122.5 | -6.5 | -5.04% | 8.89 | 13.78 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/18 | 129 | -4 | -3.01% | 8.89 | 14.51 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/17 | 133 | +7.5 | +5.98% | 8.89 | 14.96 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/16 | 125.5 | -11 | -8.06% | 8.89 | 14.12 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/15 | 136.5 | +0.5 | +0.37% | 8.89 | 15.35 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/12 | 136 | +9.5 | +7.51% | 8.89 | 15.3 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/11 | 126.5 | -1.5 | -1.17% | 8.89 | 14.23 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/10 | 128 | -3.5 | -2.66% | 8.89 | 14.4 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/09 | 131.5 | +0.5 | +0.38% | 8.89 | 14.79 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/08 | 131 | -4 | -2.96% | 8.89 | 14.74 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/03 | 135 | -0.5 | -0.37% | 8.89 | 15.19 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/02 | 135.5 | +12 | +9.72% | 8.89 | 15.24 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 04/01 | 123.5 | +3.5 | +2.92% | 8.89 | 13.89 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 03/29 | 120 | -1.5 | -1.23% | 8.89 | 13.5 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/28 | 121.5 | -1.5 | -1.22% | 8.89 | 13.67 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/27 | 123 | +5 | +4.24% | 8.89 | 13.84 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/26 | 118 | -2.5 | -2.07% | 8.89 | 13.27 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/25 | 120.5 | -2.5 | -2.03% | 8.89 | 13.55 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/22 | 123 | -0.5 | -0.4% | 8.89 | 13.84 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/21 | 123.5 | +1 | +0.82% | 8.89 | 13.89 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/20 | 122.5 | +1 | +0.82% | 8.89 | 13.78 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/19 | 121.5 | +5.5 | +4.74% | 8.89 | 13.67 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/18 | 116 | +3.5 | +3.11% | 8.89 | 13.05 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/15 | 112.5 | +5.5 | +5.14% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/14 | 107 | +1 | +0.94% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/13 | 106 | -5 | -4.5% | 8.89 | 11.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/12 | 111 | -1.5 | -1.33% | 8.89 | 12.49 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/11 | 112.5 | 0 | 0% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/08 | 112.5 | -4.5 | -3.85% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/07 | 117 | -1.5 | -1.27% | 8.89 | 13.16 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/06 | 118.5 | +1 | +0.85% | 8.89 | 13.33 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 03/05 | 117.5 | -2.5 | -2.08% | 8.89 | 13.22 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/04 | 120 | 0 | 0% | 8.89 | 13.5 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 03/01 | 120 | -0.5 | -0.41% | 8.89 | 13.5 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/29 | 120.5 | +5 | +4.33% | 8.89 | 13.55 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/27 | 115.5 | +4 | +3.59% | 8.89 | 12.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/26 | 111.5 | -0.5 | -0.45% | 8.89 | 12.54 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/23 | 112 | +3 | +2.75% | 8.89 | 12.6 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/22 | 109 | +1 | +0.93% | 8.89 | 12.26 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/21 | 108 | +1 | +0.93% | 8.89 | 12.15 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/20 | 107 | +1 | +0.94% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/19 | 106 | +2 | +1.92% | 8.89 | 11.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/16 | 104 | +1 | +0.97% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/15 | 103 | +1 | +0.98% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/05 | 102 | -3 | -2.86% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/02 | 105 | +1 | +0.96% | 8.89 | 11.81 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 02/01 | 104 | +0.5 | +0.48% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/31 | 103.5 | -0.5 | -0.48% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/30 | 104 | -0.5 | -0.48% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 01/29 | 104.5 | +1 | +0.97% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/26 | 103.5 | -1.5 | -1.43% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/25 | 105 | 0 | 0% | 8.89 | 11.81 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/24 | 105 | 0 | 0% | 8.89 | 11.81 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/23 | 105 | +1.5 | +1.45% | 8.89 | 11.81 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/22 | 103.5 | +0.5 | +0.49% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/19 | 103 | +1.5 | +1.48% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/18 | 101.5 | 0 | 0% | 8.89 | 11.42 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/17 | 101.5 | -1.5 | -1.46% | 8.89 | 11.42 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/16 | 103 | -0.5 | -0.48% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/15 | 103.5 | +1 | +0.98% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/12 | 102.5 | -0.5 | -0.49% | 8.89 | 11.53 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/11 | 103 | +1 | +0.98% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/10 | 102 | -0.5 | -0.49% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/09 | 102.5 | -0.5 | -0.49% | 8.89 | 11.53 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/08 | 103 | -1.5 | -1.44% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/05 | 104.5 | +0.5 | +0.48% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/04 | 104 | -2 | -1.89% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 01/03 | 106 | -1 | -0.93% | 8.89 | 11.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 01/02 | 107 | +2.5 | +2.39% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/29 | 104.5 | 0 | 0% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/28 | 104.5 | 0 | 0% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/27 | 104.5 | +1.5 | +1.46% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/26 | 103 | 0 | 0% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/25 | 103 | -0.5 | -0.48% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/22 | 103.5 | 0 | 0% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/21 | 103.5 | +0.5 | +0.49% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/20 | 103 | 0 | 0% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/19 | 103 | -0.5 | -0.48% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/18 | 103.5 | -1 | -0.96% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/15 | 104.5 | -1 | -0.95% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/14 | 105.5 | +1 | +0.96% | 8.89 | 11.87 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/13 | 104.5 | +0.5 | +0.48% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/12 | 104 | -1 | -0.95% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/11 | 105 | +1.5 | +1.45% | 8.89 | 11.81 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/08 | 103.5 | -0.5 | -0.48% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 12/07 | 104 | -2.5 | -2.35% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/06 | 106.5 | +0.5 | +0.47% | 8.89 | 11.98 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/05 | 109 | -1 | -0.91% | 8.89 | 12.26 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/04 | 110 | +1.5 | +1.38% | 8.89 | 12.37 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 12/01 | 108.5 | -0.5 | -0.46% | 8.89 | 12.2 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/30 | 109 | +0.5 | +0.46% | 8.89 | 12.26 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/29 | 108.5 | +1 | +0.93% | 8.89 | 12.2 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/28 | 107.5 | 0 | 0% | 8.89 | 12.09 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/27 | 107.5 | -0.5 | -0.46% | 8.89 | 12.09 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/24 | 108 | -0.5 | -0.46% | 8.89 | 12.15 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/23 | 108.5 | -0.5 | -0.46% | 8.89 | 12.2 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/22 | 109 | +1 | +0.93% | 8.89 | 12.26 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/21 | 108 | -0.5 | -0.46% | 8.89 | 12.15 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/20 | 108.5 | +1 | +0.93% | 8.89 | 12.2 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/17 | 107.5 | 0 | 0% | 8.89 | 12.09 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/16 | 107.5 | +0.5 | +0.47% | 8.89 | 12.09 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/15 | 107 | -1 | -0.93% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/14 | 108 | 0 | 0% | 8.89 | 12.15 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 11/13 | 108 | +1 | +0.93% | 8.89 | 12.15 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/10 | 107 | 0 | 0% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/09 | 107 | +3 | +2.88% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/08 | 104 | +2 | +1.96% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/07 | 102 | -1 | -0.97% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/06 | 103 | +2 | +1.98% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/03 | 101 | +1 | +1% | 8.89 | 11.36 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/02 | 100 | +1 | +1.01% | 8.89 | 11.25 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 11/01 | 99 | -0.3 | -0.3% | 8.89 | 11.14 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/31 | 99.3 | -2.7 | -2.65% | 8.89 | 11.17 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/30 | 102 | -1 | -0.97% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/27 | 103 | -2 | -1.9% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/26 | 105 | -0.5 | -0.47% | 8.89 | 11.81 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/25 | 105.5 | -1 | -0.94% | 8.89 | 11.87 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/24 | 106.5 | +1.5 | +1.43% | 8.89 | 11.98 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/23 | 105 | -1.5 | -1.41% | 8.89 | 11.81 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/20 | 106.5 | +4.5 | +4.41% | 8.89 | 11.98 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/19 | 102 | -1 | -0.97% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 10/18 | 103 | -0.5 | -0.48% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/17 | 103.5 | -0.5 | -0.48% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/16 | 104 | -3 | -2.8% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/13 | 107 | -1.5 | -1.38% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/12 | 108.5 | +1.5 | +1.4% | 8.89 | 12.2 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/11 | 107 | -1 | -0.93% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/06 | 108 | +1 | +0.93% | 8.89 | 12.15 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/05 | 107 | +1 | +0.94% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/04 | 106 | +0.5 | +0.47% | 8.89 | 11.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/03 | 105.5 | +1.5 | +1.44% | 8.89 | 11.87 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 10/02 | 104 | +2.5 | +2.46% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/28 | 101.5 | +1 | +1% | 8.89 | 11.42 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/27 | 100.5 | +0.7 | +0.7% | 8.89 | 11.3 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/26 | 99.8 | -1.2 | -1.19% | 8.89 | 11.23 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/25 | 101 | +1 | +1% | 8.89 | 11.36 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/22 | 100 | +0.5 | +0.5% | 8.89 | 11.25 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/21 | 99.5 | -0.5 | -0.5% | 8.89 | 11.19 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/20 | 100 | -1.5 | -1.48% | 8.89 | 11.25 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 09/19 | 101.5 | -2 | -1.93% | 8.89 | 11.42 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/18 | 103.5 | +1.5 | +1.47% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/15 | 102 | -1.5 | -1.45% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/14 | 103.5 | +1 | +0.98% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/13 | 102.5 | +0.5 | +0.49% | 8.89 | 11.53 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/12 | 102 | +1 | +0.99% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/11 | 101 | -1.5 | -1.46% | 8.89 | 11.36 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/08 | 102.5 | -3.5 | -3.3% | 8.89 | 11.53 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/07 | 106 | +1.5 | +1.44% | 8.89 | 11.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/06 | 104.5 | -1 | -0.95% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/05 | 105.5 | -0.5 | -0.47% | 8.89 | 11.87 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/04 | 106 | +1.5 | +1.44% | 8.89 | 11.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 09/01 | 104.5 | -1.5 | -1.42% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/31 | 106 | +6.6 | +6.64% | 8.89 | 11.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/30 | 99.4 | +1.7 | +1.74% | 8.89 | 11.18 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/29 | 97.7 | +0.6 | +0.62% | 8.89 | 10.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/28 | 97.1 | -0.5 | -0.51% | 8.89 | 10.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/25 | 97.6 | -0.9 | -0.91% | 8.89 | 10.98 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 08/24 | 98.5 | -0.1 | -0.1% | 8.89 | 11.08 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/23 | 98.6 | +0.1 | +0.1% | 8.89 | 11.09 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/22 | 98.5 | -0.6 | -0.61% | 8.89 | 11.08 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/21 | 99.1 | -0.9 | -0.9% | 8.89 | 11.15 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/18 | 100 | -1 | -0.99% | 8.89 | 11.25 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/17 | 101 | -1 | -0.98% | 8.89 | 11.36 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/16 | 102 | +3.1 | +3.13% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/15 | 98.9 | +0.4 | +0.41% | 8.89 | 11.12 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/14 | 98.5 | +1.4 | +1.44% | 8.89 | 11.08 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/11 | 97.1 | -6.9 | -6.63% | 8.89 | 10.92 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/10 | 104 | -3 | -2.8% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/09 | 107 | -2 | -1.83% | 8.89 | 12.04 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/08 | 109 | -1 | -0.91% | 8.89 | 12.26 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/07 | 110 | +0.5 | +0.46% | 8.89 | 12.37 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/04 | 109.5 | +1.5 | +1.39% | 8.89 | 12.32 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/02 | 108 | -3 | -2.7% | 8.89 | 12.15 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 08/01 | 111 | -1.5 | -1.33% | 8.89 | 12.49 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/31 | 112.5 | +2 | +1.81% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 07/28 | 110.5 | +1 | +0.91% | 8.89 | 12.43 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/27 | 109.5 | +0.5 | +0.46% | 8.89 | 12.32 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/26 | 109 | -5 | -4.39% | 8.89 | 12.26 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/25 | 114 | +2 | +1.79% | 8.89 | 12.82 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/24 | 112 | -1.5 | -1.32% | 8.89 | 12.6 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/21 | 113.5 | -1.5 | -1.3% | 8.89 | 12.77 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/20 | 115 | +2 | +1.77% | 8.89 | 12.94 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/19 | 113 | -0.5 | -0.44% | 8.89 | 12.71 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/18 | 113.5 | -2 | -1.73% | 8.89 | 12.77 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/17 | 115.5 | +2 | +1.76% | 8.89 | 12.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/14 | 113.5 | +2 | +1.79% | 8.89 | 12.77 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/13 | 111.5 | 0 | 0% | 8.89 | 12.54 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/12 | 111.5 | -2 | -1.76% | 8.89 | 12.54 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/11 | 113.5 | -0.5 | -0.44% | 8.89 | 12.77 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/10 | 114 | +1 | +0.88% | 8.89 | 12.82 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/07 | 113 | -2 | -1.74% | 8.89 | 12.71 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/06 | 115 | -5 | -4.17% | 8.89 | 12.94 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/05 | 120 | -1 | -0.83% | 8.89 | 13.5 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 07/04 | 121 | +4 | +3.42% | 8.89 | 13.61 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 07/03 | 117 | +1.5 | +1.3% | 8.89 | 13.16 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/30 | 115.5 | +2.5 | +2.21% | 8.89 | 12.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/29 | 113 | +0.5 | +0.44% | 8.89 | 12.71 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/28 | 112.5 | +1.5 | +1.35% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/27 | 111 | 0 | 0% | 8.89 | 12.49 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/26 | 111 | -1.5 | -1.33% | 8.89 | 12.49 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/21 | 112.5 | 0 | 0% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/20 | 112.5 | 0 | 0% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/19 | 112.5 | -1.5 | -1.32% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/16 | 114 | 0 | 0% | 8.89 | 12.82 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/15 | 114 | -1 | -0.87% | 8.89 | 12.82 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/14 | 115 | -0.5 | -0.43% | 8.89 | 12.94 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/13 | 115.5 | +1.5 | +1.32% | 8.89 | 12.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/12 | 114 | -2 | -1.72% | 8.89 | 12.82 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/09 | 116 | 0 | 0% | 8.89 | 13.05 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/08 | 116 | -1 | -0.85% | 8.89 | 13.05 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/07 | 117 | +6 | +5.41% | 8.89 | 13.16 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 06/06 | 111 | -2 | -1.77% | 8.89 | 12.49 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/05 | 113 | -1 | -0.88% | 8.89 | 12.71 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/02 | 114 | +5.5 | +5.07% | 8.89 | 12.82 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 06/01 | 108.5 | -1.5 | -1.36% | 8.89 | 12.2 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/31 | 110 | -1 | -0.9% | 8.89 | 12.37 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/30 | 117 | +3.5 | +3.08% | 8.89 | 13.16 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/29 | 113.5 | +1 | +0.89% | 8.89 | 12.77 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/26 | 112.5 | -0.5 | -0.44% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/25 | 113 | -1.5 | -1.31% | 8.89 | 12.71 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/24 | 114.5 | -1 | -0.87% | 8.89 | 12.88 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/23 | 115.5 | +0.5 | +0.43% | 8.89 | 12.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/22 | 115 | 0 | 0% | 8.89 | 12.94 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/19 | 115 | -0.5 | -0.43% | 8.89 | 12.94 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/18 | 115.5 | -1 | -0.86% | 8.89 | 12.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/17 | 116.5 | +1 | +0.87% | 8.89 | 13.1 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/16 | 115.5 | +1 | +0.87% | 8.89 | 12.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/15 | 114.5 | -1.5 | -1.29% | 8.89 | 12.88 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/12 | 116 | +2.5 | +2.2% | 8.89 | 13.05 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 05/11 | 113.5 | -4 | -3.4% | 8.89 | 12.77 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/10 | 117.5 | +2 | +1.73% | 8.89 | 13.22 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/09 | 115.5 | -3.5 | -2.94% | 8.89 | 12.99 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/08 | 119 | +3 | +2.59% | 8.89 | 13.39 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/05 | 116 | -0.5 | -0.43% | 8.89 | 13.05 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/04 | 116.5 | 0 | 0% | 8.89 | 13.1 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/03 | 116.5 | -0.5 | -0.43% | 8.89 | 13.1 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
| 05/02 | 117 | +5 | +4.46% | 8.89 | 13.16 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
