| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 123 | -1.5 | -1.22% | 2.85% | 124 | 124.5 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,089 | 1.34億 | 2,644 | 0.4張/筆 | 122.8元 | 2.26 | 13.67 | -4.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,317 | 2.85億 | 2,922 | 0.8張/筆 | 123元 | +5 (+4.24%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.22%) 財報評分: 最新57分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11X | 13X | 15X | 17X | 19X |
---|
24W13 | 121.5 | -1.5 | -1.22% | 8.89 | 13.67 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W12 | 123 | +10.5 | +9.33% | 8.89 | 13.84 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W11 | 112.5 | 0 | 0% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W10 | 112.5 | -7.5 | -6.25% | 8.89 | 12.65 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W09 | 120 | +8 | +7.14% | 8.89 | 13.5 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W08 | 112 | +8 | +7.69% | 8.89 | 12.6 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W07 | 104 | +2 | +1.96% | 8.89 | 11.7 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W06 | 102 | -3 | -2.86% | 8.89 | 11.47 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W05 | 105 | +1.5 | +1.45% | 8.89 | 11.81 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W04 | 103.5 | +0.5 | +0.49% | 8.89 | 11.64 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W03 | 103 | +0.5 | +0.49% | 8.89 | 11.59 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W02 | 102.5 | -2 | -1.91% | 8.89 | 11.53 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 24W01 | 104.5 | 0 | 0% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 23W52 | 104.5 | +1 | +0.97% | 8.89 | 11.75 | 80.01 | 97.79 | 115.6 | 133.4 | 151.1 | 168.9 | 23W51 | 103.5 | -1 | -0.96% | 8.9 | 11.63 | 80.1 | 97.9 | 115.7 | 133.5 | 151.3 | 169.1 | 23W50 | 104.5 | +1 | +0.97% | 8.91 | 11.73 | 80.19 | 98.01 | 115.8 | 133.7 | 151.5 | 169.3 | 23W49 | 103.5 | -5 | -4.61% | 8.92 | 11.6 | 80.29 | 98.13 | 116 | 133.8 | 151.7 | 169.5 | 23W48 | 108.5 | +0.5 | +0.46% | 8.93 | 12.15 | 80.38 | 98.24 | 116.1 | 134 | 151.8 | 169.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 23W47 | 108 | +0.5 | +0.47% | 8.94 | 12.08 | 80.47 | 98.35 | 116.2 | 134.1 | 152 | 169.9 | 23W46 | 107.5 | +0.5 | +0.47% | 8.95 | 12.01 | 80.56 | 98.46 | 116.4 | 134.3 | 152.2 | 170.1 | 23W45 | 107 | +6 | +5.94% | 8.96 | 11.94 | 80.65 | 98.58 | 116.5 | 134.4 | 152.3 | 170.3 | 23W44 | 101 | -2 | -1.94% | 8.97 | 11.26 | 80.74 | 98.69 | 116.6 | 134.6 | 152.5 | 170.5 | 23W43 | 103 | -3.5 | -3.29% | 8.98 | 11.47 | 80.84 | 98.8 | 116.8 | 134.7 | 152.7 | 170.7 | 23W42 | 106.5 | -0.5 | -0.47% | 8.99 | 11.84 | 80.93 | 98.91 | 116.9 | 134.9 | 152.9 | 170.8 | 23W41 | 107 | -1 | -0.93% | 9 | 11.89 | 81.02 | 99.02 | 117 | 135 | 153 | 171 | 23W40 | 108 | +6.5 | +6.4% | 9.01 | 11.98 | 81.11 | 99.14 | 117.2 | 135.2 | 153.2 | 171.2 | 23W39 | 101.5 | +1.5 | +1.5% | 9.02 | 11.25 | 81.2 | 99.25 | 117.3 | 135.3 | 153.4 | 171.4 | 23W38 | 100 | -2 | -1.96% | 9.03 | 11.07 | 81.29 | 99.36 | 117.4 | 135.5 | 153.6 | 171.6 | 23W37 | 102 | -0.5 | -0.49% | 9.04 | 11.28 | 81.39 | 99.47 | 117.6 | 135.6 | 153.7 | 171.8 | 23W36 | 102.5 | -2 | -1.91% | 9.05 | 11.32 | 81.48 | 99.58 | 117.7 | 135.8 | 153.9 | 172 | 23W35 | 104.5 | +6.9 | +7.07% | 9.06 | 11.53 | 81.57 | 99.7 | 117.8 | 136 | 154.1 | 172.2 | 23W34 | 97.6 | -2.4 | -2.4% | 9.07 | 10.76 | 81.66 | 99.81 | 118 | 136.1 | 154.2 | 172.4 | 23W33 | 100 | +2.9 | +2.99% | 9.08 | 11.01 | 81.75 | 99.92 | 118.1 | 136.3 | 154.4 | 172.6 | 23W32 | 97.1 | -12.4 | -11.3% | 9.09 | 10.68 | 81.85 | 100 | 118.2 | 136.4 | 154.6 | 172.8 | 23W31 | 109.5 | -1 | -0.9% | 9.1 | 12.03 | 81.94 | 100.1 | 118.4 | 136.6 | 154.8 | 173 | 23W30 | 110.5 | -3 | -2.64% | 9.11 | 12.12 | 82.03 | 100.3 | 118.5 | 136.7 | 154.9 | 173.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 23W29 | 113.5 | 0 | 0% | 9.12 | 12.44 | 82.12 | 100.4 | 118.6 | 136.9 | 155.1 | 173.4 | 23W28 | 113.5 | +0.5 | +0.44% | 9.13 | 12.43 | 82.21 | 100.5 | 118.8 | 137 | 155.3 | 173.6 | 23W27 | 113 | -2.5 | -2.16% | 9.14 | 12.36 | 82.3 | 100.6 | 118.9 | 137.2 | 155.5 | 173.8 | 23W26 | 115.5 | +3 | +2.67% | 9.16 | 12.62 | 82.4 | 100.7 | 119 | 137.3 | 155.6 | 173.9 | 23W25 | 112.5 | -1.5 | -1.32% | 9.17 | 12.27 | 82.49 | 100.8 | 119.1 | 137.5 | 155.8 | 174.1 | 23W24 | 114 | -2 | -1.72% | 9.18 | 12.42 | 82.58 | 100.9 | 119.3 | 137.6 | 156 | 174.3 | 23W23 | 116 | +2 | +1.75% | 9.19 | 12.63 | 82.67 | 101 | 119.4 | 137.8 | 156.2 | 174.5 | 23W22 | 114 | +1.5 | +1.33% | 9.2 | 12.4 | 82.76 | 101.2 | 119.5 | 137.9 | 156.3 | 174.7 | 23W21 | 112.5 | -2.5 | -2.17% | 9.21 | 12.22 | 82.85 | 101.3 | 119.7 | 138.1 | 156.5 | 174.9 | 23W20 | 115 | -1 | -0.86% | 9.22 | 12.48 | 82.95 | 101.4 | 119.8 | 138.2 | 156.7 | 175.1 | 23W19 | 116 | 0 | 0% | 9.23 | 12.57 | 83.04 | 101.5 | 119.9 | 138.4 | 156.8 | 175.3 | 23W18 | 116 | +4 | +3.57% | 9.24 | 12.56 | 83.13 | 101.6 | 120.1 | 138.5 | 157 | 175.5 | 23W17 | 112 | +1 | +0.9% | 9.25 | 12.11 | 83.22 | 101.7 | 120.2 | 138.7 | 157.2 | 175.7 | 23W16 | 111 | +5 | +4.72% | 9.26 | 11.99 | 83.31 | 101.8 | 120.3 | 138.9 | 157.4 | 175.9 | 23W15 | 106 | +1.5 | +1.44% | 9.27 | 11.44 | 83.41 | 101.9 | 120.5 | 139 | 157.5 | 176.1 | 23W14 | 104.5 | -0.5 | -0.48% | 9.28 | 11.26 | 83.5 | 102.1 | 120.6 | 139.2 | 157.7 | 176.3 | 23W13 | 105 | +5.6 | +5.63% | 9.29 | 11.31 | 83.59 | 102.2 | 120.7 | 139.3 | 157.9 | 176.5 | 23W12 | 99.4 | +2 | +2.05% | 9.3 | 10.69 | 83.68 | 102.3 | 120.9 | 139.5 | 158.1 | 176.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 23W11 | 97.4 | +0.6 | +0.62% | 9.31 | 10.46 | 83.77 | 102.4 | 121 | 139.6 | 158.2 | 176.9 | 23W10 | 96.8 | -3.7 | -3.68% | 9.32 | 10.39 | 83.86 | 102.5 | 121.1 | 139.8 | 158.4 | 177 | 23W09 | 100.5 | +1.6 | +1.62% | 9.33 | 10.77 | 83.96 | 102.6 | 121.3 | 139.9 | 158.6 | 177.2 | 23W08 | 98.9 | +1.1 | +1.12% | 9.34 | 10.59 | 84.05 | 102.7 | 121.4 | 140.1 | 158.8 | 177.4 | 23W07 | 97.8 | +1.8 | +1.87% | 9.35 | 10.46 | 84.14 | 102.8 | 121.5 | 140.2 | 158.9 | 177.6 | 23W06 | 96 | -0.5 | -0.52% | 9.36 | 10.26 | 84.23 | 102.9 | 121.7 | 140.4 | 159.1 | 177.8 | 23W05 | 96.5 | +6.4 | +7.1% | 9.37 | 10.3 | 84.32 | 103.1 | 121.8 | 140.5 | 159.3 | 178 | 23W03 | 90.1 | -0.3 | -0.33% | 9.38 | 9.61 | 84.41 | 103.2 | 121.9 | 140.7 | 159.4 | 178.2 | 23W02 | 90.4 | +1.2 | +1.35% | 9.39 | 9.63 | 84.51 | 103.3 | 122.1 | 140.8 | 159.6 | 178.4 | 23W01 | 89.2 | +4.2 | +4.94% | 9.4 | 9.49 | 84.6 | 103.4 | 122.2 | 141 | 159.8 | 178.6 | 22W53 | 85 | -1.2 | -1.39% | 9.41 | 9.03 | 84.69 | 103.5 | 122.3 | 141.2 | 160 | 178.8 | 22W52 | 86.2 | -3.3 | -3.69% | 9.42 | 9.15 | 84.82 | 103.7 | 122.5 | 141.4 | 160.2 | 179.1 | 22W51 | 89.5 | +1 | +1.13% | 9.44 | 9.48 | 84.95 | 103.8 | 122.7 | 141.6 | 160.5 | 179.3 | 22W50 | 88.5 | -1.5 | -1.67% | 9.45 | 9.36 | 85.07 | 104 | 122.9 | 141.8 | 160.7 | 179.6 | 22W49 | 90 | +3.1 | +3.57% | 9.47 | 9.51 | 85.2 | 104.1 | 123.1 | 142 | 160.9 | 179.9 | 22W48 | 86.9 | +1.8 | +2.12% | 9.48 | 9.17 | 85.33 | 104.3 | 123.3 | 142.2 | 161.2 | 180.1 | 22W47 | 85.1 | +2.5 | +3.03% | 9.5 | 8.96 | 85.46 | 104.4 | 123.4 | 142.4 | 161.4 | 180.4 | 22W46 | 82.6 | +3.8 | +4.82% | 9.51 | 8.69 | 85.59 | 104.6 | 123.6 | 142.6 | 161.7 | 180.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 22W45 | 78.8 | +4.6 | +6.2% | 9.52 | 8.27 | 85.71 | 104.8 | 123.8 | 142.9 | 161.9 | 181 | 22W44 | 74.2 | -2.5 | -3.26% | 9.54 | 7.78 | 85.84 | 104.9 | 124 | 143.1 | 162.1 | 181.2 | 22W43 | 76.7 | -5.1 | -6.23% | 9.55 | 8.03 | 85.97 | 105.1 | 124.2 | 143.3 | 162.4 | 181.5 | 22W42 | 81.8 | -10.2 | -11.1% | 9.57 | 8.55 | 86.1 | 105.2 | 124.4 | 143.5 | 162.6 | 181.8 | 22W41 | 92 | +6.6 | +7.73% | 9.58 | 9.6 | 86.23 | 105.4 | 124.6 | 143.7 | 162.9 | 182 | 22W40 | 85.4 | -5.2 | -5.74% | 9.6 | 8.9 | 86.36 | 105.5 | 124.7 | 143.9 | 163.1 | 182.3 | 22W39 | 90.6 | -8.4 | -8.48% | 9.61 | 9.43 | 86.48 | 105.7 | 124.9 | 144.1 | 163.4 | 182.6 | 22W38 | 99 | +9 | +10% | 9.62 | 10.29 | 86.61 | 105.9 | 125.1 | 144.4 | 163.6 | 182.8 | 22W37 | 90 | +0.7 | +0.78% | 9.64 | 9.34 | 86.74 | 106 | 125.3 | 144.6 | 163.8 | 183.1 | 22W36 | 89.3 | -2.4 | -2.62% | 9.65 | 9.25 | 86.87 | 106.2 | 125.5 | 144.8 | 164.1 | 183.4 | 22W35 | 91.7 | -3.1 | -3.27% | 9.67 | 9.49 | 87 | 106.3 | 125.7 | 145 | 164.3 | 183.7 | 22W34 | 94.8 | +2.5 | +2.71% | 9.68 | 9.79 | 87.12 | 106.5 | 125.8 | 145.2 | 164.6 | 183.9 | 22W33 | 92.3 | +4.2 | +4.77% | 9.69 | 9.52 | 87.25 | 106.6 | 126 | 145.4 | 164.8 | 184.2 | 22W32 | 88.1 | -5.1 | -5.47% | 9.71 | 9.07 | 87.38 | 106.8 | 126.2 | 145.6 | 165.1 | 184.5 | 22W31 | 93.2 | +0.8 | +0.87% | 9.72 | 9.59 | 87.51 | 107 | 126.4 | 145.8 | 165.3 | 184.7 | 22W30 | 92.4 | +2.2 | +2.44% | 9.74 | 9.49 | 87.64 | 107.1 | 126.6 | 146.1 | 165.5 | 185 | 22W29 | 90.2 | +3 | +3.44% | 9.75 | 9.25 | 87.76 | 107.3 | 126.8 | 146.3 | 165.8 | 185.3 | 22W28 | 87.2 | +5.1 | +6.21% | 9.77 | 8.93 | 87.89 | 107.4 | 127 | 146.5 | 166 | 185.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 22W27 | 82.1 | -4.4 | -5.09% | 9.78 | 8.39 | 88.02 | 107.6 | 127.1 | 146.7 | 166.3 | 185.8 | 22W26 | 86.5 | -7.7 | -8.17% | 9.79 | 8.83 | 88.15 | 107.7 | 127.3 | 146.9 | 166.5 | 186.1 | 22W25 | 94.2 | -11.8 | -11.1% | 9.81 | 9.6 | 88.28 | 107.9 | 127.5 | 147.1 | 166.7 | 186.4 | 22W24 | 106 | -2 | -1.85% | 9.82 | 10.79 | 88.4 | 108 | 127.7 | 147.3 | 167 | 186.6 | 22W23 | 108 | -1 | -0.92% | 9.84 | 10.98 | 88.53 | 108.2 | 127.9 | 147.6 | 167.2 | 186.9 | 22W22 | 109 | +1 | +0.93% | 9.85 | 11.06 | 88.66 | 108.4 | 128.1 | 147.8 | 167.5 | 187.2 | 22W21 | 108 | +1 | +0.93% | 9.87 | 10.95 | 88.79 | 108.5 | 128.2 | 148 | 167.7 | 187.4 | 22W20 | 107 | +0.5 | +0.47% | 9.88 | 10.83 | 88.92 | 108.7 | 128.4 | 148.2 | 168 | 187.7 | 22W19 | 106.5 | -0.5 | -0.47% | 9.89 | 10.76 | 89.04 | 108.8 | 128.6 | 148.4 | 168.2 | 188 | 22W18 | 107 | -3 | -2.73% | 9.91 | 10.8 | 89.17 | 109 | 128.8 | 148.6 | 168.4 | 188.3 | 22W17 | 110 | -4 | -3.51% | 9.92 | 11.09 | 89.3 | 109.1 | 129 | 148.8 | 168.7 | 188.5 | 22W16 | 114 | -5.5 | -4.6% | 9.94 | 11.47 | 89.43 | 109.3 | 129.2 | 149 | 168.9 | 188.8 | 22W15 | 119.5 | -3.5 | -2.85% | 9.95 | 12.01 | 89.56 | 109.5 | 129.4 | 149.3 | 169.2 | 189.1 | 22W14 | 123 | -0.5 | -0.4% | 9.96 | 12.34 | 89.68 | 109.6 | 129.5 | 149.5 | 169.4 | 189.3 | 22W13 | 123.5 | -1.5 | -1.2% | 9.98 | 12.38 | 89.81 | 109.8 | 129.7 | 149.7 | 169.6 | 189.6 | 22W12 | 125 | +4.5 | +3.73% | 9.99 | 12.51 | 89.94 | 109.9 | 129.9 | 149.9 | 169.9 | 189.9 | 22W11 | 120.5 | +2 | +1.69% | 10.01 | 12.04 | 90.07 | 110.1 | 130.1 | 150.1 | 170.1 | 190.1 | 22W10 | 118.5 | +5.5 | +4.87% | 10.02 | 11.82 | 90.2 | 110.2 | 130.3 | 150.3 | 170.4 | 190.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 22W09 | 113 | -4 | -3.42% | 10.04 | 11.26 | 90.33 | 110.4 | 130.5 | 150.5 | 170.6 | 190.7 | 22W08 | 117 | -1.5 | -1.27% | 10.05 | 11.64 | 90.45 | 110.6 | 130.7 | 150.8 | 170.9 | 191 | 22W07 | 118.5 | +5 | +4.41% | 10.06 | 11.77 | 90.58 | 110.7 | 130.8 | 151 | 171.1 | 191.2 | 22W05 | 113.5 | -4.5 | -3.81% | 10.08 | 11.26 | 90.71 | 110.9 | 131 | 151.2 | 171.3 | 191.5 | 22W04 | 118 | +2.5 | +2.16% | 10.09 | 11.69 | 90.84 | 111 | 131.2 | 151.4 | 171.6 | 191.8 | 22W03 | 115.5 | +5 | +4.52% | 10.11 | 11.43 | 90.97 | 111.2 | 131.4 | 151.6 | 171.8 | 192 | 22W02 | 110.5 | -5 | -4.33% | 10.12 | 10.92 | 91.09 | 111.3 | 131.6 | 151.8 | 172.1 | 192.3 | 22W01 | 115.5 | +8 | +7.44% | 10.14 | 11.4 | 91.22 | 111.5 | 131.8 | 152 | 172.3 | 192.6 | 21W52 | 107.5 | +4 | +3.86% | 10.15 | 10.59 | 91.35 | 111.6 | 132 | 152.2 | 172.6 | 192.8 | 21W51 | 103.5 | -3 | -2.82% | 10.08 | 10.27 | 90.68 | 110.8 | 131 | 151.1 | 171.3 | 191.4 | 21W50 | 106.5 | -7 | -6.17% | 10 | 10.65 | 90.01 | 110 | 130 | 150 | 170 | 190 | 21W49 | 113.5 | +2.5 | +2.25% | 9.93 | 11.43 | 89.34 | 109.2 | 129 | 148.9 | 168.8 | 188.6 | 21W48 | 111 | -5 | -4.31% | 9.85 | 11.27 | 88.67 | 108.4 | 128.1 | 147.8 | 167.5 | 187.2 | 21W47 | 116 | +11 | +10.5% | 9.78 | 11.86 | 88 | 107.6 | 127.1 | 146.7 | 166.2 | 185.8 | 21W46 | 105 | +3 | +2.94% | 9.7 | 10.82 | 87.33 | 106.7 | 126.1 | 145.5 | 165 | 184.4 | 21W45 | 102 | +1 | +0.99% | 9.63 | 10.59 | 86.66 | 105.9 | 125.2 | 144.4 | 163.7 | 182.9 | 21W44 | 101 | +1.2 | +1.2% | 9.55 | 10.57 | 85.99 | 105.1 | 124.2 | 143.3 | 162.4 | 181.5 | 21W43 | 99.8 | +1.3 | +1.32% | 9.48 | 10.53 | 85.31 | 104.3 | 123.2 | 142.2 | 161.2 | 180.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 21W42 | 98.5 | -0.6 | -0.61% | 9.4 | 10.47 | 84.64 | 103.5 | 122.3 | 141.1 | 159.9 | 178.7 | 21W41 | 99.1 | +2.2 | +2.27% | 9.33 | 10.62 | 83.97 | 102.6 | 121.3 | 140 | 158.6 | 177.3 | 21W40 | 96.9 | -3.1 | -3.1% | 9.26 | 10.47 | 83.3 | 101.8 | 120.3 | 138.8 | 157.4 | 175.9 | 21W39 | 100 | 0 | 0% | 9.18 | 10.89 | 82.63 | 101 | 119.4 | 137.7 | 156.1 | 174.4 | 21W38 | 100 | -3 | -2.91% | 9.11 | 10.98 | 81.96 | 100.2 | 118.4 | 136.6 | 154.8 | 173 | 21W37 | 103 | -7 | -6.36% | 9.03 | 11.4 | 81.29 | 99.36 | 117.4 | 135.5 | 153.5 | 171.6 | 21W36 | 110 | -2.5 | -2.22% | 8.96 | 12.28 | 80.62 | 98.54 | 116.5 | 134.4 | 152.3 | 170.2 | 21W35 | 112.5 | -2 | -1.75% | 8.88 | 12.66 | 79.95 | 97.72 | 115.5 | 133.2 | 151 | 168.8 | 21W34 | 114.5 | +8 | +7.51% | 8.81 | 13 | 79.28 | 96.9 | 114.5 | 132.1 | 149.8 | 167.4 | 21W33 | 106.5 | -8.5 | -7.39% | 8.73 | 12.19 | 78.61 | 96.08 | 113.5 | 131 | 148.5 | 166 | 21W32 | 115 | +8.5 | +7.98% | 8.66 | 13.28 | 77.94 | 95.26 | 112.6 | 129.9 | 147.2 | 164.5 | 21W31 | 106.5 | 0 | 0% | 8.59 | 12.4 | 77.27 | 94.44 | 111.6 | 128.8 | 146 | 163.1 | 21W30 | 106.5 | -6.5 | -5.75% | 8.51 | 12.51 | 76.6 | 93.62 | 110.6 | 127.7 | 144.7 | 161.7 | 21W29 | 113 | -1.5 | -1.31% | 8.44 | 13.39 | 75.93 | 92.8 | 109.7 | 126.5 | 143.4 | 160.3 | 21W28 | 114.5 | +12.5 | +12.3% | 8.36 | 13.69 | 75.26 | 91.98 | 108.7 | 125.4 | 142.2 | 158.9 | 21W27 | 102 | +1 | +0.99% | 8.29 | 12.31 | 74.59 | 91.16 | 107.7 | 124.3 | 140.9 | 157.5 | 21W26 | 101 | +1 | +1% | 8.21 | 12.3 | 73.91 | 90.34 | 106.8 | 123.2 | 139.6 | 156 | 21W25 | 100 | +2.2 | +2.25% | 8.14 | 12.29 | 73.24 | 89.52 | 105.8 | 122.1 | 138.4 | 154.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 21W24 | 97.8 | +2.5 | +2.62% | 8.06 | 12.13 | 72.57 | 88.7 | 104.8 | 121 | 137.1 | 153.2 | 21W23 | 95.3 | +2.9 | +3.14% | 7.99 | 11.93 | 71.9 | 87.88 | 103.9 | 119.8 | 135.8 | 151.8 | 21W22 | 92.4 | +3.3 | +3.7% | 7.91 | 11.67 | 71.23 | 87.06 | 102.9 | 118.7 | 134.5 | 150.4 | 21W21 | 89.1 | +2.2 | +2.53% | 7.84 | 11.36 | 70.56 | 86.24 | 101.9 | 117.6 | 133.3 | 149 | 21W20 | 86.9 | -19.1 | -18% | 7.77 | 11.19 | 69.89 | 85.42 | 101 | 116.5 | 132 | 147.5 | 21W19 | 106 | -6.5 | -5.78% | 7.69 | 13.78 | 69.22 | 84.6 | 99.99 | 115.4 | 130.8 | 146.1 | 21W18 | 112.5 | +2.5 | +2.27% | 7.62 | 14.77 | 68.55 | 83.78 | 99.02 | 114.2 | 129.5 | 144.7 | 21W17 | 110 | -6 | -5.17% | 7.54 | 14.58 | 67.88 | 82.96 | 98.05 | 113.1 | 128.2 | 143.3 | 21W16 | 116 | -2 | -1.69% | 7.47 | 15.53 | 67.21 | 82.14 | 97.08 | 112 | 127 | 141.9 | 21W15 | 118 | +16 | +15.7% | 7.39 | 15.96 | 66.54 | 81.32 | 96.11 | 110.9 | 125.7 | 140.5 | 21W14 | 102 | +8.4 | +8.97% | 7.32 | 13.94 | 65.87 | 80.5 | 95.14 | 109.8 | 124.4 | 139.1 | 21W13 | 93.6 | -3 | -3.11% | 7.24 | 12.92 | 65.2 | 79.69 | 94.17 | 108.7 | 123.2 | 137.6 | 21W12 | 96.6 | +1.6 | +1.68% | 7.17 | 13.47 | 64.53 | 78.87 | 93.2 | 107.5 | 121.9 | 136.2 | 21W11 | 95 | +3 | +3.26% | 7.1 | 13.39 | 63.86 | 78.05 | 92.24 | 106.4 | 120.6 | 134.8 | 21W10 | 92 | +0.4 | +0.44% | 7.02 | 13.1 | 63.19 | 77.23 | 91.27 | 105.3 | 119.4 | 133.4 | 21W09 | 91.6 | +2.8 | +3.15% | 6.95 | 13.19 | 62.51 | 76.41 | 90.3 | 104.2 | 118.1 | 132 | 21W08 | 88.8 | +5.9 | +7.12% | 6.87 | 12.92 | 61.84 | 75.59 | 89.33 | 103.1 | 116.8 | 130.6 | 21W06 | 82.9 | -0.2 | -0.24% | 6.8 | 12.2 | 61.17 | 74.77 | 88.36 | 102 | 115.6 | 129.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 21W05 | 83.1 | -3.5 | -4.04% | 6.72 | 12.36 | 60.5 | 73.95 | 87.39 | 100.8 | 114.3 | 127.7 | 21W04 | 86.6 | +4.2 | +5.1% | 6.65 | 13.03 | 59.83 | 73.13 | 86.42 | 99.72 | 113 | 126.3 | 21W03 | 82.4 | -1.2 | -1.44% | 6.57 | 12.54 | 59.16 | 72.31 | 85.46 | 98.6 | 111.8 | 124.9 | 21W02 | 83.6 | +2.6 | +3.21% | 6.5 | 12.86 | 58.49 | 71.49 | 84.49 | 97.49 | 110.5 | 123.5 | 21W01 | 81 | +0.5 | +0.62% | 6.42 | 12.61 | 57.82 | 70.67 | 83.52 | 96.37 | 109.2 | 122.1 | 20W52 | 80.5 | +0.8 | +1% | 6.35 | 12.68 | 57.15 | 69.85 | 82.55 | 95.25 | 108 | 120.6 | 20W51 | 79.7 | -3.9 | -4.67% | 6.25 | 12.75 | 56.25 | 68.75 | 81.26 | 93.76 | 106.3 | 118.8 | 20W50 | 83.6 | +2.8 | +3.47% | 6.15 | 13.59 | 55.36 | 67.66 | 79.96 | 92.26 | 104.6 | 116.9 | 20W49 | 80.8 | +1.1 | +1.38% | 6.05 | 13.35 | 54.46 | 66.56 | 78.66 | 90.77 | 102.9 | 115 | 20W48 | 79.7 | -2.2 | -2.69% | 5.95 | 13.39 | 53.56 | 65.47 | 77.37 | 89.27 | 101.2 | 113.1 | 20W47 | 81.9 | +0.5 | +0.61% | 5.85 | 14 | 52.67 | 64.37 | 76.07 | 87.78 | 99.48 | 111.2 | 20W46 | 81.4 | +2.6 | +3.3% | 5.75 | 14.15 | 51.77 | 63.28 | 74.78 | 86.28 | 97.79 | 109.3 | 20W45 | 78.8 | -0.3 | -0.38% | 5.65 | 13.94 | 50.87 | 62.18 | 73.48 | 84.79 | 96.1 | 107.4 | 20W44 | 79.1 | -0.4 | -0.5% | 5.55 | 14.24 | 49.98 | 61.08 | 72.19 | 83.3 | 94.4 | 105.5 | 20W43 | 79.5 | +9.4 | +13.4% | 5.45 | 14.58 | 49.08 | 59.99 | 70.9 | 81.8 | 92.71 | 103.6 | 20W42 | 70.1 | -2.4 | -3.31% | 5.35 | 13.09 | 48.18 | 58.89 | 69.6 | 80.31 | 91.02 | 101.7 | 20W41 | 72.5 | +5.8 | +8.7% | 5.25 | 13.8 | 47.29 | 57.8 | 68.31 | 78.81 | 89.32 | 99.83 | 20W40 | 66.7 | +2.2 | +3.41% | 5.15 | 12.94 | 46.39 | 56.7 | 67.01 | 77.32 | 87.63 | 97.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 20W39 | 64.5 | -5.6 | -7.99% | 5.06 | 12.76 | 45.5 | 55.6 | 65.72 | 75.82 | 85.94 | 96.04 | 20W38 | 70.1 | +0.8 | +1.15% | 4.96 | 14.15 | 44.6 | 54.51 | 64.42 | 74.33 | 84.24 | 94.15 | 20W37 | 69.3 | -2.2 | -3.08% | 4.86 | 14.27 | 43.7 | 53.41 | 63.12 | 72.84 | 82.55 | 92.26 | 20W36 | 71.5 | -4.6 | -6.04% | 4.76 | 15.03 | 42.81 | 52.32 | 61.83 | 71.34 | 80.85 | 90.37 | 20W35 | 76.1 | +1 | +1.33% | 4.66 | 16.34 | 41.91 | 51.22 | 60.54 | 69.85 | 79.16 | 88.47 | 20W34 | 75.1 | +7.5 | +11.1% | 4.56 | 16.48 | 41.01 | 50.13 | 59.24 | 68.35 | 77.47 | 86.58 | 20W33 | 67.6 | +0.7 | +1.05% | 4.46 | 15.17 | 40.12 | 49.03 | 57.94 | 66.86 | 75.77 | 84.69 | 20W32 | 66.9 | +1 | +1.52% | 4.36 | 15.35 | 39.22 | 47.93 | 56.65 | 65.37 | 74.08 | 82.8 | 20W31 | 65.9 | -2.1 | -3.09% | 4.26 | 15.48 | 38.32 | 46.84 | 55.35 | 63.87 | 72.39 | 80.9 | 20W30 | 68 | +1.5 | +2.26% | 4.16 | 16.35 | 37.43 | 45.74 | 54.06 | 62.38 | 70.69 | 79.01 | 20W29 | 66.5 | -4.5 | -6.34% | 4.06 | 16.38 | 36.53 | 44.65 | 52.76 | 60.88 | 69 | 77.12 | 20W28 | 71 | +0.9 | +1.28% | 3.96 | 17.93 | 35.63 | 43.55 | 51.47 | 59.39 | 67.31 | 75.23 | 20W27 | 70.1 | +11.2 | +19% | 3.86 | 18.16 | 34.74 | 42.46 | 50.18 | 57.89 | 65.61 | 73.33 | 20W26 | 58.9 | -0.4 | -0.67% | 3.76 | 15.66 | 33.84 | 41.36 | 48.88 | 56.4 | 63.92 | 71.44 | 20W25 | 59.3 | +0.3 | +0.51% | 3.66 | 16.2 | 32.94 | 40.26 | 47.58 | 54.91 | 62.23 | 69.55 | 20W24 | 59 | -4.3 | -6.79% | 3.56 | 16.57 | 32.05 | 39.17 | 46.29 | 53.41 | 60.53 | 67.65 | 20W23 | 63.3 | +4 | +6.75% | 3.46 | 18.29 | 31.15 | 38.07 | 45 | 51.92 | 58.84 | 65.76 | 20W22 | 59.3 | -0.1 | -0.17% | 3.36 | 17.64 | 30.25 | 36.98 | 43.7 | 50.42 | 57.15 | 63.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 20W21 | 59.4 | +0.6 | +1.02% | 3.26 | 18.21 | 29.36 | 35.88 | 42.4 | 48.93 | 55.45 | 61.98 | 20W20 | 58.8 | -4.9 | -7.69% | 3.16 | 18.59 | 28.46 | 34.79 | 41.11 | 47.43 | 53.76 | 60.08 | 20W19 | 63.7 | +3.4 | +5.64% | 3.06 | 20.8 | 27.56 | 33.69 | 39.82 | 45.94 | 52.07 | 58.19 | 20W18 | 60.3 | +4.8 | +8.65% | 2.96 | 20.35 | 26.67 | 32.59 | 38.52 | 44.45 | 50.37 | 56.3 | 20W17 | 55.5 | +1.1 | +2.02% | 2.86 | 19.38 | 25.77 | 31.5 | 37.22 | 42.95 | 48.68 | 54.41 | 20W16 | 54.4 | +4.7 | +9.46% | 2.76 | 19.68 | 24.87 | 30.4 | 35.93 | 41.46 | 46.99 | 52.51 | 20W15 | 49.7 | +7.7 | +18.3% | 2.66 | 18.65 | 23.98 | 29.31 | 34.63 | 39.96 | 45.29 | 50.62 | 20W14 | 42 | -1.65 | -3.78% | 2.56 | 16.38 | 23.08 | 28.21 | 33.34 | 38.47 | 43.6 | 48.73 | 20W13 | 43.65 | +1.45 | +3.44% | 2.46 | 17.71 | 22.18 | 27.12 | 32.04 | 36.97 | 41.9 | 46.83 | 20W12 | 42.2 | -4 | -8.66% | 2.37 | 17.84 | 21.29 | 26.02 | 30.75 | 35.48 | 40.21 | 44.94 | 20W11 | 46.2 | -14.4 | -23.8% | 2.27 | 20.39 | 20.39 | 24.92 | 29.46 | 33.99 | 38.52 | 43.05 | 20W10 | 60.6 | -0.2 | -0.33% | 2.17 | 27.98 | 19.5 | 23.83 | 28.16 | 32.49 | 36.82 | 41.16 | 20W09 | 60.8 | -7.5 | -11% | 2.07 | 29.42 | 18.6 | 22.73 | 26.86 | 31 | 35.13 | 39.26 | 20W08 | 68.3 | -0.9 | -1.3% | 1.97 | 34.72 | 17.7 | 21.64 | 25.57 | 29.5 | 33.44 | 37.37 | 20W07 | 69.2 | +0.1 | +0.14% | 1.87 | 37.06 | 16.81 | 20.54 | 24.28 | 28.01 | 31.74 | 35.48 | 20W06 | 69.1 | -0.5 | -0.72% | 1.77 | 39.09 | 15.91 | 19.44 | 22.98 | 26.52 | 30.05 | 33.59 | 20W05 | 69.6 | -8.6 | -11% | 1.67 | 41.72 | 15.01 | 18.35 | 21.68 | 25.02 | 28.36 | 31.69 | 20W04 | 78.2 | -2.3 | -2.86% | 1.57 | 49.86 | 14.12 | 17.25 | 20.39 | 23.53 | 26.66 | 29.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 20W03 | 80.5 | +6.3 | +8.49% | 1.47 | 54.8 | 13.22 | 16.16 | 19.1 | 22.03 | 24.97 | 27.91 | 20W02 | 74.2 | -3.4 | -4.38% | 1.37 | 54.19 | 12.32 | 15.06 | 17.8 | 20.54 | 23.28 | 26.02 | 20W01 | 77.6 | -0.4 | -0.51% | 1.27 | 61.12 | 11.43 | 13.97 | 16.5 | 19.04 | 21.58 | 24.12 | 19W52 | 78 | -4.8 | -5.8% | 1.17 | 66.67 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W51 | 82.8 | +1.3 | +1.6% | 1.17 | 70.77 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W50 | 81.5 | +0.7 | +0.87% | 1.17 | 69.66 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W49 | 80.8 | +2.8 | +3.59% | 1.17 | 69.06 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W48 | 78 | +3.6 | +4.84% | 1.17 | 66.67 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W47 | 74.4 | -0.1 | -0.13% | 1.17 | 63.59 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W46 | 74.5 | +5 | +7.19% | 1.17 | 63.68 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W45 | 69.5 | -2 | -2.8% | 1.17 | 59.4 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W44 | 71.5 | +0.6 | +0.85% | 1.17 | 61.11 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W43 | 70.9 | +3.8 | +5.66% | 1.17 | 60.6 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W42 | 67.1 | +5.4 | +8.75% | 1.17 | 57.35 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W41 | 61.7 | -0.8 | -1.28% | 1.17 | 52.74 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W40 | 62.5 | +0.3 | +0.48% | 1.17 | 53.42 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W39 | 62.2 | +1.4 | +2.3% | 1.17 | 53.16 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W38 | 60.8 | +1.3 | +2.18% | 1.17 | 51.97 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 19W37 | 59.5 | -3.6 | -5.71% | 1.17 | 50.85 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W36 | 63.1 | +1.4 | +2.27% | 1.17 | 53.93 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W35 | 61.7 | -6.8 | -9.93% | 1.17 | 52.74 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W34 | 68.5 | +14.1 | +25.9% | 1.17 | 58.55 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W33 | 54.4 | +2.9 | +5.63% | 1.17 | 46.5 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W32 | 51.5 | -2.9 | -5.33% | 1.17 | 44.02 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W31 | 54.4 | +0.1 | +0.18% | 1.17 | 46.5 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W30 | 54.3 | +3.4 | +6.68% | 1.17 | 46.41 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W29 | 50.9 | -0.6 | -1.17% | 1.17 | 43.5 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W28 | 51.5 | +3.35 | +6.96% | 1.17 | 44.02 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W27 | 48.15 | -1.55 | -3.12% | 1.17 | 41.15 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W26 | 49.7 | -0.3 | -0.6% | 1.17 | 42.48 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W25 | 50 | +0.8 | +1.63% | 1.17 | 42.74 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W24 | 49.2 | +0.7 | +1.44% | 1.17 | 42.05 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W23 | 48.5 | -1.5 | -3% | 1.17 | 41.45 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W22 | 50 | 0 | 0% | 1.17 | 42.74 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W21 | 50 | +1.6 | +3.31% | 1.17 | 42.74 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W20 | 48.4 | -2.7 | -5.28% | 1.17 | 41.37 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11X | 13X | 15X | 17X | 19X | 19W19 | 51.1 | -8.2 | -13.8% | 1.17 | 43.68 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W18 | 59.3 | -1 | -1.66% | 1.17 | 50.68 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W17 | 60.3 | -1.3 | -2.11% | 1.17 | 51.54 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W16 | 61.6 | +0.9 | +1.48% | 1.17 | 52.65 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W15 | 60.7 | -2.9 | -4.56% | 1.17 | 51.88 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 | 19W14 | 63.6 | +0.6 | +0.95% | 1.17 | 54.36 | 10.53 | 12.87 | 15.21 | 17.55 | 19.89 | 22.23 |
|