* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
---|
24M04 | 100 | -4 | -3.85% | 4.2 | 23.81 | 42 | 57.12 | 72.24 | 87.36 | 102.5 | 117.6 |
24M03 | 104 | -12.5 | -10.7% | 4.2 | 24.76 | 42 | 57.12 | 72.24 | 87.36 | 102.5 | 117.6 |
24M02 | 116.5 | +5.5 | +4.95% | 4.2 | 27.74 | 42 | 57.12 | 72.24 | 87.36 | 102.5 | 117.6 |
24M01 | 111 | -10 | -8.26% | 4.2 | 26.43 | 42 | 57.12 | 72.24 | 87.36 | 102.5 | 117.6 |
23M12 | 121 | -7 | -5.47% | 4.2 | 28.81 | 42 | 57.12 | 72.24 | 87.36 | 102.5 | 117.6 |
23M11 | 128 | +15.5 | +13.8% | 4.26 | 30.02 | 42.64 | 57.99 | 73.34 | 88.69 | 104 | 119.4 |
23M10 | 112.5 | +5 | +4.65% | 4.33 | 25.99 | 43.28 | 58.87 | 74.45 | 90.03 | 105.6 | 121.2 |
23M09 | 107.5 | -1.5 | -1.38% | 4.39 | 24.47 | 43.92 | 59.74 | 75.55 | 91.36 | 107.2 | 123 |
23M08 | 109 | -11 | -9.17% | 4.46 | 24.46 | 44.57 | 60.61 | 76.65 | 92.7 | 108.7 | 124.8 |
23M07 | 120 | +7.5 | +6.67% | 4.52 | 26.54 | 45.21 | 61.48 | 77.76 | 94.03 | 110.3 | 126.6 |
23M06 | 112.5 | +1 | +0.9% | 4.58 | 24.54 | 45.85 | 62.36 | 78.86 | 95.37 | 111.9 | 128.4 |
23M05 | 111.5 | +5.5 | +5.19% | 4.65 | 23.98 | 46.49 | 63.23 | 79.97 | 96.7 | 113.4 | 130.2 |
23M04 | 106 | -17 | -13.8% | 4.71 | 22.49 | 47.13 | 64.1 | 81.07 | 98.04 | 115 | 132 |
23M03 | 123 | -6 | -4.65% | 4.78 | 25.75 | 47.78 | 64.97 | 82.17 | 99.37 | 116.6 | 133.8 |
23M02 | 129 | +37 | +40.2% | 4.84 | 26.64 | 48.42 | 65.85 | 83.28 | 100.7 | 118.1 | 135.6 |
23M01 | 92 | +7.8 | +9.26% | 4.91 | 18.75 | 49.06 | 66.72 | 84.38 | 102 | 119.7 | 137.4 |
22M12 | 84.2 | -13.1 | -13.5% | 4.97 | 16.94 | 49.7 | 67.59 | 85.48 | 103.4 | 121.3 | 139.2 |
22M11 | 97.3 | +14.8 | +17.9% | 5.42 | 17.97 | 54.16 | 73.66 | 93.15 | 112.6 | 132.1 | 151.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
22M10 | 82.5 | -4.7 | -5.39% | 5.86 | 14.07 | 58.62 | 79.72 | 100.8 | 121.9 | 143 | 164.1 |
22M09 | 87.2 | -22.8 | -20.7% | 6.31 | 13.82 | 63.08 | 85.78 | 108.5 | 131.2 | 153.9 | 176.6 |
22M08 | 110 | -7 | -5.98% | 6.75 | 16.29 | 67.53 | 91.85 | 116.2 | 140.5 | 164.8 | 189.1 |
22M07 | 117 | +4 | +3.54% | 7.2 | 16.25 | 71.99 | 97.91 | 123.8 | 149.7 | 175.7 | 201.6 |
22M06 | 113 | -37 | -24.7% | 7.64 | 14.78 | 76.45 | 104 | 131.5 | 159 | 186.5 | 214.1 |
22M05 | 150 | +17.5 | +13.2% | 8.09 | 18.54 | 80.91 | 110 | 139.2 | 168.3 | 197.4 | 226.5 |
22M04 | 132.5 | -47.5 | -26.4% | 8.54 | 15.52 | 85.37 | 116.1 | 146.8 | 177.6 | 208.3 | 239 |
22M03 | 180 | -8.5 | -4.51% | 8.98 | 20.04 | 89.82 | 122.2 | 154.5 | 186.8 | 219.2 | 251.5 |
22M02 | 188.5 | -6.5 | -3.33% | 9.43 | 19.99 | 94.28 | 128.2 | 162.2 | 196.1 | 230.1 | 264 |
22M01 | 195 | -50 | -20.4% | 9.87 | 19.75 | 98.74 | 134.3 | 169.8 | 205.4 | 240.9 | 276.5 |
21M12 | 245 | -33.5 | -12% | 10.32 | 23.74 | 103.2 | 140.4 | 177.5 | 214.7 | 251.8 | 289 |
21M11 | 278.5 | +74.5 | +36.5% | 10 | 27.85 | 99.98 | 136 | 172 | 208 | 244 | 280 |
21M10 | 204 | +4 | +2% | 9.68 | 21.08 | 96.77 | 131.6 | 166.4 | 201.3 | 236.1 | 270.9 |
21M09 | 200 | +37 | +22.7% | 9.36 | 21.38 | 93.55 | 127.2 | 160.9 | 194.6 | 228.3 | 261.9 |
21M08 | 163 | +14 | +9.4% | 9.03 | 18.04 | 90.33 | 122.9 | 155.4 | 187.9 | 220.4 | 252.9 |
21M07 | 149 | -10 | -6.29% | 8.71 | 17.1 | 87.12 | 118.5 | 149.8 | 181.2 | 212.6 | 243.9 |
21M06 | 159 | +29.5 | +22.8% | 8.39 | 18.95 | 83.9 | 114.1 | 144.3 | 174.5 | 204.7 | 234.9 |
21M05 | 129.5 | -31 | -19.3% | 8.07 | 16.05 | 80.68 | 109.7 | 138.8 | 167.8 | 196.9 | 225.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
21M04 | 160.5 | +15.5 | +10.7% | 7.75 | 20.72 | 77.47 | 105.4 | 133.2 | 161.1 | 189 | 216.9 |
21M03 | 145 | +39.5 | +37.4% | 7.42 | 19.53 | 74.25 | 101 | 127.7 | 154.4 | 181.2 | 207.9 |
21M02 | 105.5 | +7 | +7.11% | 7.1 | 14.85 | 71.03 | 96.61 | 122.2 | 147.7 | 173.3 | 198.9 |
21M01 | 98.5 | -11 | -10% | 6.78 | 14.52 | 67.82 | 92.23 | 116.6 | 141.1 | 165.5 | 189.9 |
20M12 | 109.5 | +17.5 | +19% | 6.46 | 16.95 | 64.6 | 87.86 | 111.1 | 134.4 | 157.6 | 180.9 |
20M11 | 92 | +11 | +13.6% | 6.45 | 14.26 | 64.52 | 87.75 | 111 | 134.2 | 157.4 | 180.7 |
20M10 | 81 | +1.4 | +1.76% | 6.44 | 12.57 | 64.45 | 87.65 | 110.9 | 134.1 | 157.3 | 180.5 |
20M09 | 79.6 | -2.1 | -2.57% | 6.44 | 12.37 | 64.38 | 87.55 | 110.7 | 133.9 | 157.1 | 180.2 |
20M08 | 81.7 | -8.7 | -9.62% | 6.43 | 12.71 | 64.3 | 87.45 | 110.6 | 133.7 | 156.9 | 180 |
20M07 | 90.4 | +1.9 | +2.15% | 6.42 | 14.08 | 64.23 | 87.35 | 110.5 | 133.6 | 156.7 | 179.8 |
20M06 | 88.5 | +5.3 | +6.37% | 6.42 | 13.8 | 64.15 | 87.24 | 110.3 | 133.4 | 156.5 | 179.6 |
20M05 | 83.2 | -3.6 | -4.15% | 6.41 | 12.98 | 64.08 | 87.14 | 110.2 | 133.3 | 156.3 | 179.4 |
20M04 | 86.8 | +10.9 | +14.4% | 6.4 | 13.56 | 64 | 87.04 | 110.1 | 133.1 | 156.2 | 179.2 |
20M03 | 75.9 | -14.4 | -15.9% | 6.39 | 11.87 | 63.92 | 86.94 | 110 | 133 | 156 | 179 |
20M02 | 90.3 | -2.6 | -2.8% | 6.38 | 14.14 | 63.85 | 86.84 | 109.8 | 132.8 | 155.8 | 178.8 |
20M01 | 92.9 | -6.1 | -6.16% | 6.38 | 14.57 | 63.78 | 86.73 | 109.7 | 132.7 | 155.6 | 178.6 |
19M12 | 99 | +8.4 | +9.27% | 6.37 | 15.54 | 63.7 | 86.63 | 109.6 | 132.5 | 155.4 | 178.4 |
19M11 | 90.6 | +4.8 | +5.59% | 6.47 | 14 | 64.71 | 88 | 111.3 | 134.6 | 157.9 | 181.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
19M10 | 85.8 | -8.2 | -8.72% | 6.57 | 13.06 | 65.72 | 89.37 | 113 | 136.7 | 160.3 | 184 |
19M09 | 94 | -18.5 | -16.4% | 6.67 | 14.09 | 66.73 | 90.75 | 114.8 | 138.8 | 162.8 | 186.8 |
19M08 | 112.5 | +23.1 | +25.8% | 6.77 | 16.61 | 67.73 | 92.12 | 116.5 | 140.9 | 165.3 | 189.7 |
19M07 | 89.4 | +8.6 | +10.6% | 6.87 | 13.01 | 68.74 | 93.49 | 118.2 | 143 | 167.7 | 192.5 |
19M06 | 80.8 | +1.1 | +1.38% | 6.98 | 11.58 | 69.75 | 94.86 | 120 | 145.1 | 170.2 | 195.3 |
19M05 | 79.7 | -1.6 | -1.97% | 7.08 | 11.26 | 70.76 | 96.23 | 121.7 | 147.2 | 172.7 | 198.1 |
19M04 | 81.3 | +3.4 | +4.36% | 7.18 | 11.33 | 71.77 | 97.6 | 123.4 | 149.3 | 175.1 | 200.9 |
19M03 | 77.9 | +4.4 | +5.99% | 7.28 | 10.7 | 72.78 | 98.97 | 125.2 | 151.4 | 177.6 | 203.8 |
19M02 | 73.5 | +2.8 | +3.96% | 7.38 | 9.96 | 73.78 | 100.3 | 126.9 | 153.5 | 180 | 206.6 |
19M01 | 70.7 | +0.7 | +1% | 7.48 | 9.45 | 74.79 | 101.7 | 128.6 | 155.6 | 182.5 | 209.4 |
18M12 | 70 | -0.1 | -0.14% | 7.58 | 9.23 | 75.8 | 103.1 | 130.4 | 157.7 | 185 | 212.2 |
18M11 | 70.1 | -2.9 | -3.97% | 7.48 | 9.38 | 74.76 | 101.7 | 128.6 | 155.5 | 182.4 | 209.3 |
18M10 | 73 | -15.5 | -17.5% | 7.37 | 9.9 | 73.72 | 100.3 | 126.8 | 153.3 | 179.9 | 206.4 |
18M09 | 88.5 | -14 | -13.7% | 7.27 | 12.18 | 72.68 | 98.84 | 125 | 151.2 | 177.3 | 203.5 |
18M08 | 102.5 | -3 | -2.84% | 7.16 | 14.31 | 71.63 | 97.42 | 123.2 | 149 | 174.8 | 200.6 |
18M07 | 105.5 | +1.5 | +1.44% | 7.06 | 14.95 | 70.59 | 96 | 121.4 | 146.8 | 172.2 | 197.7 |
18M06 | 104 | +1 | +0.97% | 6.96 | 14.95 | 69.55 | 94.59 | 119.6 | 144.7 | 169.7 | 194.7 |
18M05 | 103 | +12.7 | +14.1% | 6.85 | 15.03 | 68.51 | 93.17 | 117.8 | 142.5 | 167.2 | 191.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
18M04 | 90.3 | -14.7 | -14% | 6.75 | 13.38 | 67.47 | 91.75 | 116 | 140.3 | 164.6 | 188.9 |
18M03 | 105 | +14.6 | +16.2% | 6.64 | 15.81 | 66.43 | 90.34 | 114.3 | 138.2 | 162.1 | 186 |
18M02 | 90.4 | +5 | +5.85% | 6.54 | 13.83 | 65.38 | 88.92 | 112.5 | 136 | 159.5 | 183.1 |
18M01 | 85.4 | +1.7 | +2.03% | 6.43 | 13.27 | 64.34 | 87.5 | 110.7 | 133.8 | 157 | 180.2 |
17M12 | 83.7 | -1.6 | -1.88% | 6.33 | 13.22 | 63.3 | 86.09 | 108.9 | 131.7 | 154.5 | 177.2 |
17M11 | 85.3 | -3.7 | -4.16% | 6.21 | 13.74 | 62.1 | 84.46 | 106.8 | 129.2 | 151.5 | 173.9 |
17M10 | 89 | -5.7 | -6.02% | 6.09 | 14.61 | 60.9 | 82.82 | 104.7 | 126.7 | 148.6 | 170.5 |
17M09 | 94.7 | +0.4 | +0.42% | 5.97 | 15.86 | 59.7 | 81.19 | 102.7 | 124.2 | 145.7 | 167.2 |
17M08 | 94.3 | -5.4 | -5.42% | 5.85 | 16.12 | 58.5 | 79.56 | 100.6 | 121.7 | 142.7 | 163.8 |
17M07 | 99.7 | +24.2 | +32.1% | 5.73 | 17.4 | 57.3 | 77.93 | 98.56 | 119.2 | 139.8 | 160.4 |
17M06 | 75.5 | +6.5 | +9.42% | 5.61 | 13.46 | 56.1 | 76.3 | 96.49 | 116.7 | 136.9 | 157.1 |
17M05 | 69 | +4.8 | +7.48% | 5.49 | 12.57 | 54.9 | 74.66 | 94.43 | 114.2 | 134 | 153.7 |
17M04 | 64.2 | -6.3 | -8.94% | 5.37 | 11.96 | 53.7 | 73.03 | 92.36 | 111.7 | 131 | 150.4 |
17M03 | 70.5 | +2.6 | +3.83% | 5.25 | 13.43 | 52.5 | 71.4 | 90.3 | 109.2 | 128.1 | 147 |
17M02 | 67.9 | +1 | +1.49% | 5.13 | 13.24 | 51.3 | 69.77 | 88.24 | 106.7 | 125.2 | 143.6 |
17M01 | 66.9 | +9.5 | +16.6% | 5.01 | 13.35 | 50.1 | 68.14 | 86.17 | 104.2 | 122.2 | 140.3 |
16M12 | 57.4 | +8.7 | +17.9% | 4.89 | 11.74 | 48.9 | 66.5 | 84.11 | 101.7 | 119.3 | 136.9 |
16M11 | 48.7 | -2.2 | -4.32% | 4.73 | 10.29 | 47.31 | 64.34 | 81.37 | 98.4 | 115.4 | 132.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
16M10 | 50.9 | -0.6 | -1.17% | 4.57 | 11.13 | 45.72 | 62.17 | 78.63 | 95.09 | 111.5 | 128 |
16M09 | 51.5 | -1 | -1.9% | 4.41 | 11.67 | 44.12 | 60.01 | 75.9 | 91.78 | 107.7 | 123.5 |
16M08 | 52.5 | +9.8 | +23% | 4.25 | 12.34 | 42.53 | 57.85 | 73.16 | 88.47 | 103.8 | 119.1 |
16M07 | 42.7 | +4.8 | +12.7% | 4.09 | 10.43 | 40.94 | 55.68 | 70.42 | 85.16 | 99.9 | 114.6 |
16M06 | 37.9 | +0.6 | +1.61% | 3.93 | 9.63 | 39.35 | 53.52 | 67.68 | 81.85 | 96.01 | 110.2 |
16M05 | 37.3 | +1.25 | +3.47% | 3.78 | 9.88 | 37.76 | 51.35 | 64.94 | 78.54 | 92.13 | 105.7 |
16M04 | 36.05 | -2.5 | -6.49% | 3.62 | 9.97 | 36.17 | 49.19 | 62.21 | 75.23 | 88.25 | 101.3 |
16M03 | 38.55 | +5.05 | +15.1% | 3.46 | 11.15 | 34.58 | 47.02 | 59.47 | 71.92 | 84.36 | 96.81 |
16M02 | 33.5 | +1.55 | +4.85% | 3.3 | 10.16 | 32.98 | 44.86 | 56.73 | 68.61 | 80.48 | 92.35 |
16M01 | 31.95 | -1.3 | -3.91% | 3.14 | 10.18 | 31.39 | 42.69 | 53.99 | 65.29 | 76.6 | 87.9 |
15M12 | 33.25 | +2.25 | +7.26% | 2.98 | 11.16 | 29.8 | 40.53 | 51.26 | 61.98 | 72.71 | 83.44 |
15M11 | 31 | +1.1 | +3.68% | 2.94 | 10.56 | 29.36 | 39.93 | 50.5 | 61.07 | 71.63 | 82.2 |
15M10 | 29.9 | +4.3 | +16.8% | 2.89 | 10.34 | 28.92 | 39.33 | 49.74 | 60.15 | 70.56 | 80.97 |
15M09 | 25.6 | +2.9 | +12.8% | 2.85 | 8.99 | 28.48 | 38.73 | 48.98 | 59.23 | 69.48 | 79.73 |
15M08 | 22.7 | -6.65 | -22.7% | 2.8 | 8.1 | 28.03 | 38.13 | 48.22 | 58.31 | 68.4 | 78.49 |
15M07 | 29.35 | -19.3 | -39.7% | 2.76 | 10.64 | 27.59 | 37.52 | 47.46 | 57.39 | 67.32 | 77.26 |
15M06 | 48.65 | -1.95 | -3.85% | 2.72 | 17.92 | 27.15 | 36.92 | 46.7 | 56.47 | 66.25 | 76.02 |
15M05 | 50.6 | +0.2 | +0.4% | 2.67 | 18.95 | 26.71 | 36.32 | 45.94 | 55.55 | 65.17 | 74.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
15M04 | 50.4 | -6.8 | -11.9% | 2.63 | 19.19 | 26.27 | 35.72 | 45.18 | 54.63 | 64.09 | 73.55 |
15M03 | 57.2 | +0.2 | +0.35% | 2.58 | 22.15 | 25.82 | 35.12 | 44.42 | 53.72 | 63.01 | 72.31 |
15M02 | 57 | +4.4 | +8.37% | 2.54 | 22.46 | 25.38 | 34.52 | 43.66 | 52.8 | 61.94 | 71.07 |
15M01 | 52.6 | -6.4 | -10.8% | 2.49 | 21.09 | 24.94 | 33.92 | 42.9 | 51.88 | 60.86 | 69.84 |
14M12 | 59 | +9.8 | +19.9% | 2.45 | 24.08 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M11 | 49.2 | +4.55 | +10.2% | 2.45 | 20.08 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M10 | 44.65 | -5.55 | -11.1% | 2.45 | 18.22 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M09 | 50.2 | +7 | +16.2% | 2.45 | 20.49 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M08 | 43.2 | -1.75 | -3.89% | 2.45 | 17.63 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M07 | 44.95 | +0.9 | +2.04% | 2.45 | 18.35 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M06 | 44.05 | -1.9 | -4.13% | 2.45 | 17.98 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M05 | 45.95 | +1.9 | +4.31% | 2.45 | 18.76 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M04 | 44.05 | -4.95 | -10.1% | 2.45 | 17.98 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
14M03 | 49 | +13.5 | +38% | 2.45 | 20 | 24.5 | 33.32 | 42.14 | 50.96 | 59.78 | 68.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |