(6294) 智基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
24W17	117	+1	+0.86%	9.46	12.37	85.14	98.38	111.6	124.9	138.1	151.4
24W16	116	-2	-1.69%	9.46	12.26	85.14	98.38	111.6	124.9	138.1	151.4
24W15	118	-5.5	-4.45%	9.46	12.47	85.14	98.38	111.6	124.9	138.1	151.4
24W14	123.5	+1.5	+1.23%	9.46	13.05	85.14	98.38	111.6	124.9	138.1	151.4
24W13	122	-0.5	-0.41%	9.46	12.9	85.14	98.38	111.6	124.9	138.1	151.4
24W12	122.5	+1	+0.82%	9.46	12.95	85.14	98.38	111.6	124.9	138.1	151.4
24W11	121.5	+8	+7.05%	9.46	12.84	85.14	98.38	111.6	124.9	138.1	151.4
24W10	113.5	+1	+0.89%	9.46	12	85.14	98.38	111.6	124.9	138.1	151.4
24W09	112.5	0	0%	9.46	11.89	85.14	98.38	111.6	124.9	138.1	151.4
24W08	112.5	+1	+0.9%	9.46	11.89	85.14	98.38	111.6	124.9	138.1	151.4
24W07	111.5	-1	-0.89%	9.46	11.79	85.14	98.38	111.6	124.9	138.1	151.4
24W06	112.5	+0.5	+0.45%	9.46	11.89	85.14	98.38	111.6	124.9	138.1	151.4
24W05	112	+1.5	+1.36%	9.46	11.84	85.14	98.38	111.6	124.9	138.1	151.4
24W04	110.5	-1.5	-1.34%	9.46	11.68	85.14	98.38	111.6	124.9	138.1	151.4
24W03	112	0	0%	9.46	11.84	85.14	98.38	111.6	124.9	138.1	151.4
24W02	112	-2.5	-2.18%	9.46	11.84	85.14	98.38	111.6	124.9	138.1	151.4
24W01	114.5	-0.5	-0.43%	9.46	12.1	85.14	98.38	111.6	124.9	138.1	151.4
23W52	115	+1	+0.88%	9.46	12.16	85.14	98.38	111.6	124.9	138.1	151.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W51	114	+0.5	+0.44%	9.47	12.04	85.23	98.49	111.7	125	138.3	151.5
23W50	113.5	-1	-0.87%	9.48	11.97	85.32	98.59	111.9	125.1	138.4	151.7
23W49	114.5	+1.5	+1.33%	9.49	12.07	85.41	98.7	112	125.3	138.6	151.8
23W48	113	+0.5	+0.44%	9.5	11.89	85.5	98.8	112.1	125.4	138.7	152
23W47	112.5	-1.5	-1.32%	9.51	11.83	85.59	98.9	112.2	125.5	138.8	152.2
23W46	114	+0.5	+0.44%	9.52	11.97	85.68	99.01	112.3	125.7	139	152.3
23W45	113.5	-1.5	-1.3%	9.53	11.91	85.77	99.11	112.5	125.8	139.1	152.5
23W44	115	-1.5	-1.29%	9.54	12.05	85.86	99.22	112.6	125.9	139.3	152.6
23W43	116.5	-0.5	-0.43%	9.55	12.2	85.95	99.32	112.7	126.1	139.4	152.8
23W42	117	0	0%	9.56	12.24	86.04	99.42	112.8	126.2	139.6	153
23W41	117	+0.5	+0.43%	9.57	12.23	86.13	99.53	112.9	126.3	139.7	153.1
23W40	116.5	+2.5	+2.19%	9.58	12.16	86.22	99.63	113	126.5	139.9	153.3
23W39	114	0	0%	9.59	11.89	86.31	99.74	113.2	126.6	140	153.4
23W38	114	0	0%	9.6	11.87	86.4	99.84	113.3	126.7	140.2	153.6
23W37	114	+0.5	+0.44%	9.61	11.86	86.49	99.94	113.4	126.9	140.3	153.8
23W36	113.5	+2	+1.79%	9.62	11.8	86.58	100	113.5	127	140.5	153.9
23W35	111.5	+1	+0.9%	9.63	11.58	86.67	100.2	113.6	127.1	140.6	154.1
23W34	110.5	+0.5	+0.45%	9.64	11.46	86.76	100.3	113.8	127.2	140.7	154.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W33	110	-1.5	-1.35%	9.65	11.4	86.85	100.4	113.9	127.4	140.9	154.4
23W32	111.5	0	0%	9.66	11.54	86.94	100.5	114	127.5	141	154.6
23W31	111.5	-3.5	-3.04%	9.67	11.53	87.03	100.6	114.1	127.6	141.2	154.7
23W30	115	+6	+5.5%	9.68	11.88	87.12	100.7	114.2	127.8	141.3	154.9
23W29	109	+0.5	+0.46%	9.69	11.25	87.21	100.8	114.3	127.9	141.5	155
23W28	108.5	+1	+0.93%	9.7	11.19	87.3	100.9	114.5	128	141.6	155.2
23W27	107.5	-1.5	-1.38%	9.71	11.07	87.39	101	114.6	128.2	141.8	155.4
23W26	109	+1	+0.93%	9.72	11.21	87.48	101.1	114.7	128.3	141.9	155.5
23W25	108	-1.5	-1.37%	9.73	11.1	87.57	101.2	114.8	128.4	142.1	155.7
23W24	109.5	+2	+1.86%	9.74	11.24	87.66	101.3	114.9	128.6	142.2	155.8
23W23	107.5	-1	-0.92%	9.75	11.03	87.75	101.4	115	128.7	142.4	156
23W22	108.5	-0.5	-0.46%	9.76	11.12	87.84	101.5	115.2	128.8	142.5	156.2
23W21	109	+0.5	+0.46%	9.77	11.16	87.93	101.6	115.3	129	142.6	156.3
23W20	108.5	+2	+1.88%	9.78	11.09	88.02	101.7	115.4	129.1	142.8	156.5
23W19	106.5	-2.5	-2.29%	9.79	10.88	88.11	101.8	115.5	129.2	142.9	156.6
23W18	109	-0.5	-0.46%	9.8	11.12	88.2	101.9	115.6	129.4	143.1	156.8
23W17	109.5	+1.5	+1.39%	9.81	11.16	88.29	102	115.8	129.5	143.2	157
23W16	108	-3	-2.7%	9.82	11	88.38	102.1	115.9	129.6	143.4	157.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W15	111	-8.5	-7.11%	9.83	11.29	88.47	102.2	116	129.8	143.5	157.3
23W14	119.5	+1.5	+1.27%	9.84	12.14	88.56	102.3	116.1	129.9	143.7	157.4
23W13	118	+3	+2.61%	9.85	11.98	88.65	102.4	116.2	130	143.8	157.6
23W12	115	+3	+2.68%	9.86	11.66	88.74	102.5	116.3	130.2	144	157.8
23W11	112	-0.5	-0.44%	9.87	11.35	88.83	102.6	116.5	130.3	144.1	157.9
23W10	112.5	+1.5	+1.35%	9.88	11.39	88.92	102.8	116.6	130.4	144.2	158.1
23W09	111	+2	+1.83%	9.89	11.22	89.01	102.9	116.7	130.5	144.4	158.2
23W08	109	+1	+0.93%	9.9	11.01	89.1	103	116.8	130.7	144.5	158.4
23W07	108	+0.5	+0.47%	9.91	10.9	89.19	103.1	116.9	130.8	144.7	158.6
23W06	107.5	-0.5	-0.46%	9.92	10.84	89.28	103.2	117.1	130.9	144.8	158.7
23W05	108	-0.5	-0.46%	9.93	10.88	89.37	103.3	117.2	131.1	145	158.9
23W03	108.5	+3	+2.84%	9.94	10.92	89.46	103.4	117.3	131.2	145.1	159
23W02	105.5	-3	-2.76%	9.95	10.6	89.55	103.5	117.4	131.3	145.3	159.2
23W01	108.5	+0.5	+0.46%	9.96	10.89	89.64	103.6	117.5	131.5	145.4	159.4
22W53	108	+5	+4.85%	9.97	10.83	89.73	103.7	117.6	131.6	145.6	159.5
22W52	103	-0.5	-0.48%	9.99	10.31	89.94	103.9	117.9	131.9	145.9	159.9
22W51	103.5	0	0%	10.02	10.33	90.16	104.2	118.2	132.2	146.3	160.3
22W50	103.5	+3	+2.99%	10.04	10.31	90.37	104.4	118.5	132.5	146.6	160.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W49	100.5	+0.5	+0.5%	10.07	9.98	90.59	104.7	118.8	132.9	147	161
22W48	100	-0.5	-0.5%	10.09	9.91	90.8	104.9	119.1	133.2	147.3	161.4
22W47	100.5	0	0%	10.11	9.94	91.02	105.2	119.3	133.5	147.7	161.8
22W46	100.5	+1.3	+1.31%	10.14	9.91	91.23	105.4	119.6	133.8	148	162.2
22W45	99.2	-0.8	-0.8%	10.16	9.76	91.45	105.7	119.9	134.1	148.3	162.6
22W44	100	0	0%	10.18	9.82	91.66	105.9	120.2	134.4	148.7	163
22W43	100	-5	-4.76%	10.21	9.8	91.88	106.2	120.5	134.8	149	163.3
22W42	105	+1	+0.96%	10.23	10.26	92.09	106.4	120.7	135.1	149.4	163.7
22W41	104	-2	-1.89%	10.26	10.14	92.31	106.7	121	135.4	149.7	164.1
22W40	106	-1.5	-1.4%	10.28	10.31	92.52	106.9	121.3	135.7	150.1	164.5
22W39	107.5	-0.5	-0.46%	10.3	10.43	92.73	107.2	121.6	136	150.4	164.9
22W38	108	-1.5	-1.37%	10.33	10.46	92.95	107.4	121.9	136.3	150.8	165.2
22W37	109.5	0	0%	10.35	10.58	93.16	107.7	122.1	136.6	151.1	165.6
22W36	109.5	-2.5	-2.23%	10.38	10.55	93.38	107.9	122.4	137	151.5	166
22W35	112	-0.5	-0.44%	10.4	10.77	93.59	108.2	122.7	137.3	151.8	166.4
22W34	112.5	-0.5	-0.44%	10.42	10.79	93.81	108.4	123	137.6	152.2	166.8
22W33	113	+1.5	+1.35%	10.45	10.82	94.02	108.6	123.3	137.9	152.5	167.2
22W32	111.5	+0.5	+0.45%	10.47	10.65	94.24	108.9	123.6	138.2	152.9	167.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W31	111	-1.5	-1.33%	10.49	10.58	94.45	109.1	123.8	138.5	153.2	167.9
22W30	112.5	+10.5	+10.3%	10.52	10.7	94.67	109.4	124.1	138.8	153.6	168.3
22W29	102	+3.5	+3.55%	10.54	9.68	94.88	109.6	124.4	139.2	153.9	168.7
22W28	98.5	+2	+2.07%	10.57	9.32	95.1	109.9	124.7	139.5	154.3	169.1
22W27	96.5	-1.9	-1.93%	10.59	9.11	95.31	110.1	125	139.8	154.6	169.4
22W26	98.4	-1.1	-1.11%	10.61	9.27	95.52	110.4	125.2	140.1	155	169.8
22W25	99.5	-0.5	-0.5%	10.64	9.35	95.74	110.6	125.5	140.4	155.3	170.2
22W24	100	+0.4	+0.4%	10.66	9.38	95.95	110.9	125.8	140.7	155.7	170.6
22W23	99.6	+1.1	+1.12%	10.69	9.32	96.17	111.1	126.1	141	156	171
22W22	98.5	+0.7	+0.72%	10.71	9.2	96.38	111.4	126.4	141.4	156.4	171.3
22W21	97.8	-4.7	-4.59%	10.73	9.11	96.6	111.6	126.7	141.7	156.7	171.7
22W20	102.5	-20.5	-16.7%	10.76	9.53	96.81	111.9	126.9	142	157.1	172.1
22W19	123	+2	+1.65%	10.78	11.41	97.03	112.1	127.2	142.3	157.4	172.5
22W18	121	-3	-2.42%	10.8	11.2	97.24	112.4	127.5	142.6	157.7	172.9
22W17	124	-0.5	-0.4%	10.83	11.45	97.46	112.6	127.8	142.9	158.1	173.3
22W16	124.5	-10.5	-7.78%	10.85	11.47	97.67	112.9	128.1	143.3	158.4	173.6
22W15	135	+1	+0.75%	10.88	12.41	97.89	113.1	128.3	143.6	158.8	174
22W14	134	+3	+2.29%	10.9	12.29	98.1	113.4	128.6	143.9	159.1	174.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W13	131	+3	+2.34%	10.92	11.99	98.31	113.6	128.9	144.2	159.5	174.8
22W12	128	+2.5	+1.99%	10.95	11.69	98.53	113.9	129.2	144.5	159.8	175.2
22W11	125.5	-0.5	-0.4%	10.97	11.44	98.74	114.1	129.5	144.8	160.2	175.5
22W10	126	+1.5	+1.2%	11	11.46	98.96	114.4	129.7	145.1	160.5	175.9
22W09	124.5	-1	-0.8%	11.02	11.3	99.17	114.6	130	145.5	160.9	176.3
22W08	125.5	-2.5	-1.95%	11.04	11.36	99.39	114.8	130.3	145.8	161.2	176.7
22W07	128	+4	+3.23%	11.07	11.57	99.6	115.1	130.6	146.1	161.6	177.1
22W05	124	-1	-0.8%	11.09	11.18	99.82	115.3	130.9	146.4	161.9	177.5
22W04	125	-0.5	-0.4%	11.11	11.25	100	115.6	131.2	146.7	162.3	177.8
22W03	125.5	0	0%	11.14	11.27	100.2	115.8	131.4	147	162.6	178.2
22W02	125.5	0	0%	11.16	11.24	100.5	116.1	131.7	147.3	163	178.6
22W01	125.5	+2	+1.62%	11.19	11.22	100.7	116.3	132	147.7	163.3	179
21W52	123.5	+0.5	+0.41%	11.21	11.02	100.9	116.6	132.3	148	163.7	179.4
21W51	123	-0.5	-0.4%	11.21	10.97	100.9	116.6	132.3	148	163.7	179.4
21W50	123.5	-3	-2.37%	11.21	11.01	100.9	116.6	132.3	148	163.7	179.4
21W49	126.5	-2	-1.56%	11.22	11.28	100.9	116.7	132.4	148.1	163.8	179.5
21W48	128.5	0	0%	11.22	11.45	101	116.7	132.4	148.1	163.8	179.5
21W47	128.5	+1.5	+1.18%	11.22	11.45	101	116.7	132.4	148.1	163.8	179.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W46	127	-1	-0.78%	11.22	11.32	101	116.7	132.4	148.1	163.9	179.6
21W45	128	0	0%	11.23	11.4	101	116.7	132.5	148.2	163.9	179.6
21W44	128	0	0%	11.23	11.4	101	116.8	132.5	148.2	163.9	179.6
21W43	128	-1	-0.78%	11.23	11.4	101.1	116.8	132.5	148.2	163.9	179.7
21W42	129	-11	-7.86%	11.23	11.49	101.1	116.8	132.5	148.3	164	179.7
21W41	140	+1.5	+1.08%	11.23	12.46	101.1	116.8	132.6	148.3	164	179.7
21W40	138.5	-3	-2.12%	11.24	12.33	101.1	116.9	132.6	148.3	164	179.8
21W39	141.5	-3	-2.08%	11.24	12.59	101.1	116.9	132.6	148.3	164.1	179.8
21W38	144.5	+1	+0.7%	11.24	12.86	101.2	116.9	132.6	148.4	164.1	179.8
21W37	143.5	-3.5	-2.38%	11.24	12.76	101.2	116.9	132.7	148.4	164.1	179.9
21W36	147	-1	-0.68%	11.24	13.07	101.2	116.9	132.7	148.4	164.2	179.9
21W35	148	+2	+1.37%	11.25	13.16	101.2	117	132.7	148.5	164.2	179.9
21W34	146	-4.5	-2.99%	11.25	12.98	101.2	117	132.7	148.5	164.2	180
21W33	150.5	+1	+0.67%	11.25	13.38	101.3	117	132.8	148.5	164.3	180
21W32	149.5	-5.5	-3.55%	11.25	13.29	101.3	117	132.8	148.5	164.3	180.1
21W31	155	+5	+3.33%	11.26	13.77	101.3	117.1	132.8	148.6	164.3	180.1
21W30	150	-1	-0.66%	11.26	13.32	101.3	117.1	132.8	148.6	164.4	180.1
21W29	151	+0.5	+0.33%	11.26	13.41	101.3	117.1	132.9	148.6	164.4	180.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W28	150.5	-1.5	-0.99%	11.26	13.36	101.4	117.1	132.9	148.7	164.4	180.2
21W27	152	+1.5	+1%	11.26	13.49	101.4	117.1	132.9	148.7	164.5	180.2
21W26	150.5	-2	-1.31%	11.27	13.36	101.4	117.2	132.9	148.7	164.5	180.3
21W25	152.5	0	0%	11.27	13.53	101.4	117.2	133	148.7	164.5	180.3
21W24	152.5	+6.5	+4.45%	11.27	13.53	101.4	117.2	133	148.8	164.5	180.3
21W23	146	0	0%	11.27	12.95	101.5	117.2	133	148.8	164.6	180.4
21W22	146	-0.5	-0.34%	11.27	12.95	101.5	117.3	133	148.8	164.6	180.4
21W21	146.5	+3.5	+2.45%	11.28	12.99	101.5	117.3	133.1	148.9	164.6	180.4
21W20	143	-4.5	-3.05%	11.28	12.68	101.5	117.3	133.1	148.9	164.7	180.5
21W19	147.5	0	0%	11.28	13.07	101.5	117.3	133.1	148.9	164.7	180.5
21W18	147.5	+1.5	+1.03%	11.28	13.07	101.6	117.3	133.1	148.9	164.7	180.5
21W17	146	-1	-0.68%	11.29	12.94	101.6	117.4	133.2	149	164.8	180.6
21W16	147	+1.5	+1.03%	11.29	13.02	101.6	117.4	133.2	149	164.8	180.6
21W15	145.5	+6	+4.3%	11.29	12.89	101.6	117.4	133.2	149	164.8	180.6
21W14	139.5	-1.5	-1.06%	11.29	12.35	101.6	117.4	133.2	149.1	164.9	180.7
21W13	141	+5	+3.68%	11.29	12.48	101.6	117.5	133.3	149.1	164.9	180.7
21W12	136	+3	+2.26%	11.3	12.04	101.7	117.5	133.3	149.1	164.9	180.7
21W11	133	+2	+1.53%	11.3	11.77	101.7	117.5	133.3	149.1	165	180.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W10	131	+4	+3.15%	11.3	11.59	101.7	117.5	133.3	149.2	165	180.8
21W09	127	+3.5	+2.83%	11.3	11.24	101.7	117.5	133.4	149.2	165	180.8
21W08	123.5	+1	+0.82%	11.3	10.92	101.7	117.6	133.4	149.2	165.1	180.9
21W06	122.5	0	0%	11.31	10.83	101.8	117.6	133.4	149.3	165.1	180.9
21W05	122.5	0	0%	11.31	10.83	101.8	117.6	133.4	149.3	165.1	180.9
21W04	122.5	-1	-0.81%	11.31	10.83	101.8	117.6	133.5	149.3	165.1	181
21W03	123.5	+0.5	+0.41%	11.31	10.92	101.8	117.7	133.5	149.3	165.2	181
21W02	123	0	0%	11.32	10.87	101.8	117.7	133.5	149.4	165.2	181.1
21W01	123	+1	+0.82%	11.32	10.87	101.9	117.7	133.6	149.4	165.2	181.1
20W52	122	-0.5	-0.41%	11.32	10.78	101.9	117.7	133.6	149.4	165.3	181.1
20W51	122.5	-2	-1.61%	11.27	10.87	101.5	117.2	133	148.8	164.6	180.4
20W50	124.5	-3	-2.35%	11.23	11.09	101	116.8	132.5	148.2	163.9	179.6
20W49	127.5	+6	+4.94%	11.18	11.4	100.6	116.3	131.9	147.6	163.2	178.9
20W48	121.5	+0.5	+0.41%	11.13	10.91	100.2	115.8	131.4	147	162.6	178.2
20W47	121	+3	+2.54%	11.09	10.91	99.79	115.3	130.8	146.4	161.9	177.4
20W46	118	+6	+5.36%	11.04	10.69	99.38	114.8	130.3	145.8	161.2	176.7
20W45	112	+0.5	+0.45%	11	10.19	98.96	114.4	129.7	145.1	160.5	175.9
20W44	111.5	-1	-0.89%	10.95	10.18	98.54	113.9	129.2	144.5	159.9	175.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W43	112.5	-0.5	-0.44%	10.9	10.32	98.13	113.4	128.7	143.9	159.2	174.4
20W42	113	-1	-0.88%	10.86	10.41	97.71	112.9	128.1	143.3	158.5	173.7
20W41	114	+1	+0.88%	10.81	10.55	97.29	112.4	127.6	142.7	157.8	173
20W40	113	+4	+3.67%	10.76	10.5	96.87	111.9	127	142.1	157.2	172.2
20W39	109	-1.5	-1.36%	10.72	10.17	96.46	111.5	126.5	141.5	156.5	171.5
20W38	110.5	-1	-0.9%	10.67	10.36	96.04	111	125.9	140.9	155.8	170.7
20W37	111.5	+2.5	+2.29%	10.62	10.49	95.62	110.5	125.4	140.2	155.1	170
20W36	109	-4	-3.54%	10.58	10.3	95.21	110	124.8	139.6	154.4	169.3
20W35	113	+5	+4.63%	10.53	10.73	94.79	109.5	124.3	139	153.8	168.5
20W34	108	+0.5	+0.47%	10.49	10.3	94.37	109.1	123.7	138.4	153.1	167.8
20W33	107.5	+2	+1.9%	10.44	10.3	93.95	108.6	123.2	137.8	152.4	167
20W32	105.5	-0.5	-0.47%	10.39	10.15	93.54	108.1	122.6	137.2	151.7	166.3
20W31	106	-0.5	-0.47%	10.35	10.24	93.12	107.6	122.1	136.6	151.1	165.5
20W30	106.5	-0.5	-0.47%	10.3	10.34	92.7	107.1	121.5	136	150.4	164.8
20W29	107	+1	+0.94%	10.25	10.43	92.29	106.6	121	135.4	149.7	164.1
20W28	106	-1.5	-1.4%	10.21	10.38	91.87	106.2	120.5	134.7	149	163.3
20W27	107.5	-8.5	-7.33%	10.16	10.58	91.45	105.7	119.9	134.1	148.4	162.6
20W26	116	+1.5	+1.31%	10.12	11.47	91.04	105.2	119.4	133.5	147.7	161.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W25	114.5	+4.5	+4.09%	10.07	11.37	90.62	104.7	118.8	132.9	147	161.1
20W24	110	-3	-2.65%	10.02	10.98	90.2	104.2	118.3	132.3	146.3	160.4
20W23	113	+5	+4.63%	9.98	11.33	89.78	103.8	117.7	131.7	145.6	159.6
20W22	108	-0.5	-0.46%	9.93	10.88	89.37	103.3	117.2	131.1	145	158.9
20W21	108.5	+0.5	+0.46%	9.88	10.98	88.95	102.8	116.6	130.5	144.3	158.1
20W20	108	+5.5	+5.37%	9.84	10.98	88.53	102.3	116.1	129.8	143.6	157.4
20W19	102.5	+0.5	+0.49%	9.79	10.47	88.12	101.8	115.5	129.2	142.9	156.6
20W18	102	+2	+2%	9.74	10.47	87.7	101.3	115	128.6	142.3	155.9
20W17	100	-0.5	-0.5%	9.7	10.31	87.28	100.9	114.4	128	141.6	155.2
20W16	100.5	+1.4	+1.41%	9.65	10.41	86.86	100.4	113.9	127.4	140.9	154.4
20W15	99.1	+2.5	+2.59%	9.61	10.32	86.45	99.89	113.3	126.8	140.2	153.7
20W14	96.6	+1.6	+1.68%	9.56	10.11	86.03	99.41	112.8	126.2	139.6	152.9
20W13	95	+10.5	+12.4%	9.51	9.99	85.61	98.93	112.2	125.6	138.9	152.2
20W12	84.5	-10.6	-11.1%	9.47	8.93	85.2	98.45	111.7	125	138.2	151.5
20W11	95.1	-5.9	-5.84%	9.42	10.1	84.78	97.97	111.2	124.3	137.5	150.7
20W10	101	0	0%	9.37	10.78	84.36	97.48	110.6	123.7	136.9	150
20W09	101	-0.5	-0.49%	9.33	10.83	83.94	97	110.1	123.1	136.2	149.2
20W08	101.5	+0.5	+0.5%	9.28	10.94	83.53	96.52	109.5	122.5	135.5	148.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W07	101	0	0%	9.23	10.94	83.11	96.04	109	121.9	134.8	147.8
20W06	101	+0.5	+0.5%	9.19	10.99	82.69	95.56	108.4	121.3	134.1	147
20W05	100.5	-1.5	-1.47%	9.14	10.99	82.28	95.07	107.9	120.7	133.5	146.3
20W04	102	-0.5	-0.49%	9.1	11.21	81.86	94.59	107.3	120.1	132.8	145.5
20W03	102.5	+1	+0.99%	9.05	11.33	81.44	94.11	106.8	119.4	132.1	144.8
20W02	101.5	-0.5	-0.49%	9	11.27	81.02	93.63	106.2	118.8	131.4	144
20W01	102	0	0%	8.96	11.39	80.61	93.15	105.7	118.2	130.8	143.3
19W52	102	-0.5	-0.49%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W51	102.5	+0.5	+0.49%	8.91	11.5	80.19	92.66	105.1	117.6	130.1	142.6
19W50	102	+0.5	+0.49%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W49	101.5	-0.5	-0.49%	8.91	11.39	80.19	92.66	105.1	117.6	130.1	142.6
19W48	102	+0.5	+0.49%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W47	101.5	-0.5	-0.49%	8.91	11.39	80.19	92.66	105.1	117.6	130.1	142.6
19W46	102	0	0%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W45	102	0	0%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W44	102	+0.5	+0.49%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W43	101.5	0	0%	8.91	11.39	80.19	92.66	105.1	117.6	130.1	142.6
19W42	101.5	0	0%	8.91	11.39	80.19	92.66	105.1	117.6	130.1	142.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W41	101.5	-0.5	-0.49%	8.91	11.39	80.19	92.66	105.1	117.6	130.1	142.6
19W40	102	-0.5	-0.49%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W39	102.5	+1.5	+1.49%	8.91	11.5	80.19	92.66	105.1	117.6	130.1	142.6
19W38	101	-1	-0.98%	8.91	11.34	80.19	92.66	105.1	117.6	130.1	142.6
19W37	102	0	0%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W36	102	+0.5	+0.49%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W35	101.5	-0.5	-0.49%	8.91	11.39	80.19	92.66	105.1	117.6	130.1	142.6
19W34	102	0	0%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W33	102	0	0%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W32	102	-0.5	-0.49%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W31	102.5	+0.5	+0.49%	8.91	11.5	80.19	92.66	105.1	117.6	130.1	142.6
19W30	102	-1	-0.97%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W29	103	+1	+0.98%	8.91	11.56	80.19	92.66	105.1	117.6	130.1	142.6
19W28	102	+0.5	+0.49%	8.91	11.45	80.19	92.66	105.1	117.6	130.1	142.6
19W27	101.5	-8	-7.31%	8.91	11.39	80.19	92.66	105.1	117.6	130.1	142.6
19W26	109.5	0	0%	8.91	12.29	80.19	92.66	105.1	117.6	130.1	142.6
19W25	109.5	-1	-0.9%	8.91	12.29	80.19	92.66	105.1	117.6	130.1	142.6
19W24	110.5	+1	+0.91%	8.91	12.4	80.19	92.66	105.1	117.6	130.1	142.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W23	109.5	-0.5	-0.45%	8.91	12.29	80.19	92.66	105.1	117.6	130.1	142.6
19W22	110	+1	+0.92%	8.91	12.35	80.19	92.66	105.1	117.6	130.1	142.6
19W21	109	+1	+0.93%	8.91	12.23	80.19	92.66	105.1	117.6	130.1	142.6
19W20	108	-0.5	-0.46%	8.91	12.12	80.19	92.66	105.1	117.6	130.1	142.6
19W19	108.5	-0.5	-0.46%	8.91	12.18	80.19	92.66	105.1	117.6	130.1	142.6
19W18	109	0	0%	8.91	12.23	80.19	92.66	105.1	117.6	130.1	142.6