(6292) 迅德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	70.7	-2.1	-2.88%	5.52	12.81	44.16	49.68	55.2	60.72	66.24	71.76
24W16	72.8	-4.4	-5.7%	5.52	13.19	44.16	49.68	55.2	60.72	66.24	71.76
24W15	77.2	-2.1	-2.65%	5.52	13.99	44.16	49.68	55.2	60.72	66.24	71.76
24W14	79.3	+0.3	+0.38%	5.52	14.37	44.16	49.68	55.2	60.72	66.24	71.76
24W13	79	+0.6	+0.77%	5.52	14.31	44.16	49.68	55.2	60.72	66.24	71.76
24W12	78.4	+4.9	+6.67%	5.52	14.2	44.16	49.68	55.2	60.72	66.24	71.76
24W11	73.5	-3	-3.92%	5.52	13.32	44.16	49.68	55.2	60.72	66.24	71.76
24W10	76.5	-2.6	-3.29%	5.52	13.86	44.16	49.68	55.2	60.72	66.24	71.76
24W09	79.1	-1.7	-2.1%	5.52	14.33	44.16	49.68	55.2	60.72	66.24	71.76
24W08	80.8	+13.9	+20.8%	5.52	14.64	44.16	49.68	55.2	60.72	66.24	71.76
24W07	66.9	+3.5	+5.52%	5.52	12.12	44.16	49.68	55.2	60.72	66.24	71.76
24W06	63.4	-0.3	-0.47%	5.52	11.49	44.16	49.68	55.2	60.72	66.24	71.76
24W05	63.7	-0.1	-0.16%	5.52	11.54	44.16	49.68	55.2	60.72	66.24	71.76
24W04	63.8	+2.1	+3.4%	5.52	11.56	44.16	49.68	55.2	60.72	66.24	71.76
24W03	61.7	+0.1	+0.16%	5.52	11.18	44.16	49.68	55.2	60.72	66.24	71.76
24W02	61.6	-4.2	-6.38%	5.52	11.16	44.16	49.68	55.2	60.72	66.24	71.76
24W01	65.8	+4.5	+7.34%	5.52	11.92	44.16	49.68	55.2	60.72	66.24	71.76
23W52	61.3	-0.4	-0.65%	5.52	11.11	44.16	49.68	55.2	60.72	66.24	71.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	61.7	-2.5	-3.89%	5.49	11.24	43.91	49.4	54.89	60.38	65.87	71.36
23W50	64.2	+4.2	+7%	5.46	11.76	43.66	49.12	54.58	60.04	65.5	70.95
23W49	60	+0.1	+0.17%	5.43	11.06	43.42	48.84	54.27	59.7	65.12	70.55
23W48	59.9	+0.4	+0.67%	5.4	11.1	43.17	48.56	53.96	59.36	64.75	70.15
23W47	59.5	+0.9	+1.54%	5.37	11.09	42.92	48.29	53.65	59.02	64.38	69.75
23W46	58.6	-0.6	-1.01%	5.33	10.99	42.67	48.01	53.34	58.68	64.01	69.34
23W45	59.2	-3.6	-5.73%	5.3	11.16	42.43	47.73	53.03	58.33	63.64	68.94
23W44	62.8	+1.2	+1.95%	5.27	11.91	42.18	47.45	52.72	57.99	63.27	68.54
23W43	61.6	+14.3	+30.2%	5.24	11.75	41.93	47.17	52.41	57.65	62.89	68.14
23W42	47.3	+0.2	+0.42%	5.21	9.08	41.68	46.89	52.1	57.31	62.52	67.73
23W41	47.1	+0.15	+0.32%	5.18	9.09	41.43	46.61	51.79	56.97	62.15	67.33
23W40	46.95	0	0%	5.15	9.12	41.19	46.33	51.48	56.63	61.78	66.93
23W39	46.95	+0.25	+0.54%	5.12	9.17	40.94	46.06	51.17	56.29	61.41	66.52
23W38	46.7	-0.4	-0.85%	5.09	9.18	40.69	45.78	50.86	55.95	61.04	66.12
23W37	47.1	-0.35	-0.74%	5.06	9.32	40.44	45.5	50.55	55.61	60.66	65.72
23W36	47.45	+0.85	+1.82%	5.02	9.44	40.19	45.22	50.24	55.27	60.29	65.32
23W35	46.6	+0.2	+0.43%	4.99	9.33	39.95	44.94	49.93	54.93	59.92	64.91
23W34	46.4	+0.7	+1.53%	4.96	9.35	39.7	44.66	49.62	54.59	59.55	64.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	45.7	-1	-2.14%	4.93	9.27	39.45	44.38	49.31	54.25	59.18	64.11
23W32	46.7	+2.6	+5.9%	4.9	9.53	39.2	44.1	49	53.9	58.8	63.71
23W31	44.1	+0.6	+1.38%	4.87	9.06	38.96	43.82	48.69	53.56	58.43	63.3
23W30	43.5	+0.1	+0.23%	4.84	8.99	38.71	43.55	48.38	53.22	58.06	62.9
23W29	43.4	-0.25	-0.57%	4.81	9.03	38.46	43.27	48.07	52.88	57.69	62.5
23W28	43.65	-2	-4.38%	4.78	9.14	38.21	42.99	47.76	52.54	57.32	62.09
23W27	45.65	+0.35	+0.77%	4.75	9.62	37.96	42.71	47.45	52.2	56.95	61.69
23W26	45.3	-0.1	-0.22%	4.71	9.61	37.72	42.43	47.15	51.86	56.57	61.29
23W25	45.4	0	0%	4.68	9.69	37.47	42.15	46.84	51.52	56.2	60.89
23W24	45.4	+0.2	+0.44%	4.65	9.76	37.22	41.87	46.53	51.18	55.83	60.48
23W23	45.2	+0.2	+0.44%	4.62	9.78	36.97	41.59	46.22	50.84	55.46	60.08
23W22	45	0	0%	4.59	9.8	36.72	41.32	45.91	50.5	55.09	59.68
23W21	45	+0.4	+0.9%	4.56	9.87	36.48	41.04	45.6	50.16	54.72	59.27
23W20	44.6	+0.4	+0.9%	4.53	9.85	36.23	40.76	45.29	49.81	54.34	58.87
23W19	44.2	-1.2	-2.64%	4.5	9.83	35.98	40.48	44.98	49.47	53.97	58.47
23W18	45.4	+1.35	+3.06%	4.47	10.16	35.73	40.2	44.67	49.13	53.6	58.07
23W17	44.05	-0.25	-0.56%	4.44	9.93	35.49	39.92	44.36	48.79	53.23	57.66
23W16	44.3	-0.55	-1.23%	4.4	10.06	35.24	39.64	44.05	48.45	52.86	57.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	44.85	+0.3	+0.67%	4.37	10.25	34.99	39.36	43.74	48.11	52.48	56.86
23W14	44.55	+0.4	+0.91%	4.34	10.26	34.74	39.08	43.43	47.77	52.11	56.46
23W13	44.15	-0.35	-0.79%	4.31	10.24	34.49	38.81	43.12	47.43	51.74	56.05
23W12	44.5	+1.55	+3.61%	4.28	10.4	34.25	38.53	42.81	47.09	51.37	55.65
23W11	42.95	-0.95	-2.16%	4.25	10.11	34	38.25	42.5	46.75	51	55.25
23W10	43.9	+1.2	+2.81%	4.22	10.41	33.75	37.97	42.19	46.41	50.63	54.84
23W09	42.7	+1.05	+2.52%	4.19	10.2	33.5	37.69	41.88	46.07	50.25	54.44
23W08	41.65	0	0%	4.16	10.02	33.25	37.41	41.57	45.73	49.88	54.04
23W07	41.65	-0.05	-0.12%	4.13	10.09	33.01	37.13	41.26	45.38	49.51	53.64
23W06	41.7	+0.8	+1.96%	4.09	10.18	32.76	36.85	40.95	45.04	49.14	53.23
23W05	40.9	+0.5	+1.24%	4.06	10.06	32.51	36.58	40.64	44.7	48.77	52.83
23W03	40.4	-0.1	-0.25%	4.03	10.02	32.26	36.3	40.33	44.36	48.4	52.43
23W02	40.5	+0.4	+1%	4	10.12	32.02	36.02	40.02	44.02	48.02	52.03
23W01	40.1	-0.2	-0.5%	3.97	10.1	31.77	35.74	39.71	43.68	47.65	51.62
22W53	40.3	+0.7	+1.77%	3.94	10.23	31.52	35.46	39.4	43.34	47.28	51.22
22W52	39.6	+0.7	+1.8%	3.96	10	31.68	35.65	39.61	43.57	47.53	51.49
22W51	38.9	+1.1	+2.91%	3.98	9.77	31.85	35.83	39.81	43.79	47.77	51.76
22W50	37.8	-1.7	-4.3%	4	9.45	32.01	36.02	40.02	44.02	48.02	52.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	39.5	+0.45	+1.15%	4.02	9.82	32.18	36.2	40.22	44.25	48.27	52.29
22W48	39.05	+0.2	+0.51%	4.04	9.66	32.34	36.39	40.43	44.47	48.51	52.56
22W47	38.85	+0.15	+0.39%	4.06	9.56	32.51	36.57	40.63	44.7	48.76	52.82
22W46	38.7	+1.65	+4.45%	4.08	9.48	32.67	36.76	40.84	44.92	49.01	53.09
22W45	37.05	+1.55	+4.37%	4.1	9.03	32.84	36.94	41.05	45.15	49.26	53.36
22W44	35.5	-0.3	-0.84%	4.13	8.61	33	37.13	41.25	45.38	49.5	53.63
22W43	35.8	-0.5	-1.38%	4.15	8.64	33.17	37.31	41.46	45.6	49.75	53.9
22W42	36.3	-1.35	-3.59%	4.17	8.71	33.33	37.5	41.66	45.83	50	54.16
22W41	37.65	+1.1	+3.01%	4.19	8.99	33.5	37.68	41.87	46.06	50.24	54.43
22W40	36.55	-1.85	-4.82%	4.21	8.69	33.66	37.87	42.08	46.28	50.49	54.7
22W39	38.4	-0.5	-1.29%	4.23	9.08	33.82	38.05	42.28	46.51	50.74	54.96
22W38	38.9	+0.9	+2.37%	4.25	9.16	33.99	38.24	42.49	46.74	50.98	55.23
22W37	38	-0.5	-1.3%	4.27	8.9	34.15	38.42	42.69	46.96	51.23	55.5
22W36	38.5	-0.2	-0.52%	4.29	8.97	34.32	38.61	42.9	47.19	51.48	55.77
22W35	38.7	-0.95	-2.4%	4.31	8.98	34.48	38.79	43.1	47.41	51.72	56.04
22W34	39.65	+0.6	+1.54%	4.33	9.16	34.65	38.98	43.31	47.64	51.97	56.3
22W33	39.05	-3.85	-8.97%	4.35	8.97	34.81	39.16	43.52	47.87	52.22	56.57
22W32	42.9	-1.05	-2.39%	4.37	9.81	34.98	39.35	43.72	48.09	52.47	56.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	43.95	-0.25	-0.57%	4.39	10.01	35.14	39.53	43.93	48.32	52.71	57.1
22W30	44.2	+1.1	+2.55%	4.41	10.02	35.31	39.72	44.13	48.55	52.96	57.37
22W29	43.1	-4.3	-9.07%	4.43	9.72	35.47	39.9	44.34	48.77	53.21	57.64
22W28	47.4	+0.8	+1.72%	4.45	10.64	35.64	40.09	44.54	49	53.45	57.91
22W27	46.6	-1.4	-2.92%	4.47	10.41	35.8	40.28	44.75	49.22	53.7	58.18
22W26	48	-0.9	-1.84%	4.5	10.68	35.96	40.46	44.96	49.45	53.95	58.44
22W25	48.9	+0.7	+1.45%	4.52	10.83	36.13	40.65	45.16	49.68	54.19	58.71
22W24	48.2	-0.3	-0.62%	4.54	10.62	36.29	40.83	45.37	49.9	54.44	58.98
22W23	48.5	+0.7	+1.46%	4.56	10.64	36.46	41.02	45.57	50.13	54.69	59.24
22W22	47.8	+0.3	+0.63%	4.58	10.44	36.62	41.2	45.78	50.36	54.93	59.51
22W21	47.5	+1.5	+3.26%	4.6	10.33	36.79	41.39	45.98	50.58	55.18	59.78
22W20	46	-0.3	-0.65%	4.62	9.96	36.95	41.57	46.19	50.81	55.43	60.05
22W19	46.3	+0.65	+1.42%	4.64	9.98	37.12	41.76	46.4	51.04	55.68	60.31
22W18	45.65	-0.65	-1.4%	4.66	9.8	37.28	41.94	46.6	51.26	55.92	60.58
22W17	46.3	-0.15	-0.32%	4.68	9.89	37.45	42.13	46.81	51.49	56.17	60.85
22W16	46.45	-0.3	-0.64%	4.7	9.88	37.61	42.31	47.01	51.71	56.42	61.12
22W15	46.75	-0.55	-1.16%	4.72	9.9	37.78	42.5	47.22	51.94	56.66	61.39
22W14	47.3	0	0%	4.74	9.97	37.94	42.68	47.42	52.17	56.91	61.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	47.3	-0.15	-0.32%	4.76	9.93	38.1	42.87	47.63	52.39	57.16	61.92
22W12	47.45	+0.55	+1.17%	4.78	9.92	38.27	43.05	47.84	52.62	57.4	62.19
22W11	46.9	-0.7	-1.47%	4.8	9.76	38.43	43.24	48.04	52.85	57.65	62.46
22W10	47.6	+2.35	+5.19%	4.82	9.87	38.6	43.42	48.25	53.07	57.9	62.72
22W09	45.25	-0.9	-1.95%	4.85	9.34	38.76	43.61	48.45	53.3	58.14	62.99
22W08	46.15	+1.05	+2.33%	4.87	9.48	38.93	43.79	48.66	53.53	58.39	63.26
22W07	45.1	+1.55	+3.56%	4.89	9.23	39.09	43.98	48.87	53.75	58.64	63.52
22W05	43.55	-0.55	-1.25%	4.91	8.87	39.26	44.16	49.07	53.98	58.89	63.79
22W04	44.1	-0.2	-0.45%	4.93	8.95	39.42	44.35	49.28	54.2	59.13	64.06
22W03	44.3	+0.8	+1.84%	4.95	8.95	39.59	44.53	49.48	54.43	59.38	64.33
22W02	43.5	-0.15	-0.34%	4.97	8.75	39.75	44.72	49.69	54.66	59.63	64.6
22W01	43.65	+0.2	+0.46%	4.99	8.75	39.92	44.9	49.89	54.88	59.87	64.86
21W52	43.45	-0.05	-0.11%	5.01	8.67	40.08	45.09	50.1	55.11	60.12	65.13
21W51	43.5	+0.45	+1.05%	4.97	8.75	39.78	44.75	49.73	54.7	59.67	64.64
21W50	43.05	+0.75	+1.77%	4.94	8.72	39.48	44.42	49.35	54.29	59.22	64.16
21W49	42.3	+0.3	+0.71%	4.9	8.64	39.18	44.08	48.98	53.87	58.77	63.67
21W48	42	-1	-2.33%	4.86	8.64	38.88	43.74	48.6	53.46	58.32	63.18
21W47	43	+0.55	+1.3%	4.82	8.92	38.58	43.4	48.23	53.05	57.87	62.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	42.45	-2.8	-6.19%	4.79	8.87	38.28	43.07	47.85	52.64	57.42	62.21
21W45	45.25	0	0%	4.75	9.53	37.98	42.73	47.48	52.23	56.97	61.72
21W44	45.25	+3.6	+8.64%	4.71	9.61	37.68	42.39	47.1	51.81	56.52	61.24
21W43	41.65	+0.4	+0.97%	4.67	8.91	37.38	42.06	46.73	51.4	56.08	60.75
21W42	41.25	+0.3	+0.73%	4.64	8.9	37.08	41.72	46.35	50.99	55.63	60.26
21W41	40.95	+0.65	+1.61%	4.6	8.91	36.78	41.38	45.98	50.58	55.18	59.77
21W40	40.3	-0.55	-1.35%	4.56	8.84	36.48	41.05	45.61	50.17	54.73	59.29
21W39	40.85	+0.15	+0.37%	4.52	9.03	36.19	40.71	45.23	49.75	54.28	58.8
21W38	40.7	+0.2	+0.49%	4.49	9.07	35.89	40.37	44.86	49.34	53.83	58.31
21W37	40.5	+0.05	+0.12%	4.45	9.1	35.59	40.03	44.48	48.93	53.38	57.83
21W36	40.45	-0.15	-0.37%	4.41	9.17	35.29	39.7	44.11	48.52	52.93	57.34
21W35	40.6	+0.55	+1.37%	4.37	9.28	34.99	39.36	43.73	48.11	52.48	56.85
21W34	40.05	-1.05	-2.55%	4.34	9.24	34.69	39.02	43.36	47.69	52.03	56.37
21W33	41.1	+1.1	+2.75%	4.3	9.56	34.39	38.69	42.98	47.28	51.58	55.88
21W32	40	+0.5	+1.27%	4.26	9.39	34.09	38.35	42.61	46.87	51.13	55.39
21W31	39.5	-0.3	-0.75%	4.22	9.35	33.79	38.01	42.24	46.46	50.68	54.91
21W30	39.8	-2.2	-5.24%	4.19	9.51	33.49	37.67	41.86	46.05	50.23	54.42
21W29	42	+0.1	+0.24%	4.15	10.12	33.19	37.34	41.49	45.63	49.78	53.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	41.9	+1.05	+2.57%	4.11	10.19	32.89	37	41.11	45.22	49.33	53.45
21W27	40.85	0	0%	4.07	10.03	32.59	36.66	40.74	44.81	48.88	52.96
21W26	40.85	+0.05	+0.12%	4.04	10.12	32.29	36.33	40.36	44.4	48.44	52.47
21W25	40.8	-0.1	-0.24%	4	10.2	31.99	35.99	39.99	43.99	47.99	51.98
21W24	40.9	+0.4	+0.99%	3.96	10.32	31.69	35.65	39.61	43.58	47.54	51.5
21W23	40.5	+0.4	+1%	3.92	10.32	31.39	35.32	39.24	43.16	47.09	51.01
21W22	40.1	+0.35	+0.88%	3.89	10.32	31.09	34.98	38.86	42.75	46.64	50.52
21W21	39.75	+0.75	+1.92%	3.85	10.33	30.79	34.64	38.49	42.34	46.19	50.04
21W20	39	-0.65	-1.64%	3.81	10.23	30.49	34.3	38.12	41.93	45.74	49.55
21W19	39.65	-1.45	-3.53%	3.77	10.51	30.19	33.97	37.74	41.52	45.29	49.06
21W18	41.1	+0.15	+0.37%	3.74	11	29.89	33.63	37.37	41.1	44.84	48.58
21W17	40.95	+0.8	+1.99%	3.7	11.07	29.59	33.29	36.99	40.69	44.39	48.09
21W16	40.15	-0.3	-0.74%	3.66	10.96	29.29	32.96	36.62	40.28	43.94	47.6
21W15	40.45	+1.5	+3.85%	3.62	11.16	28.99	32.62	36.24	39.87	43.49	47.12
21W14	38.95	+0.1	+0.26%	3.59	10.86	28.69	32.28	35.87	39.46	43.04	46.63
21W13	38.85	-0.1	-0.26%	3.55	10.95	28.4	31.94	35.49	39.04	42.59	46.14
21W12	38.95	+0.4	+1.04%	3.51	11.09	28.1	31.61	35.12	38.63	42.14	45.66
21W11	38.55	+1.25	+3.35%	3.47	11.1	27.8	31.27	34.75	38.22	41.69	45.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	37.3	+0.25	+0.67%	3.44	10.85	27.5	30.93	34.37	37.81	41.24	44.68
21W09	37.05	+0.45	+1.23%	3.4	10.9	27.2	30.6	34	37.4	40.8	44.19
21W08	36.6	+0.65	+1.81%	3.36	10.89	26.9	30.26	33.62	36.98	40.35	43.71
21W06	35.95	+0.45	+1.27%	3.32	10.81	26.6	29.92	33.25	36.57	39.9	43.22
21W05	35.5	-0.3	-0.84%	3.29	10.8	26.3	29.59	32.87	36.16	39.45	42.73
21W04	35.8	-0.3	-0.83%	3.25	11.02	26	29.25	32.5	35.75	39	42.25
21W03	36.1	-0.6	-1.63%	3.21	11.24	25.7	28.91	32.12	35.34	38.55	41.76
21W02	36.7	-0.45	-1.21%	3.17	11.56	25.4	28.57	31.75	34.92	38.1	41.27
21W01	37.15	+1.25	+3.48%	3.14	11.84	25.1	28.24	31.37	34.51	37.65	40.79
20W52	35.9	-0.2	-0.55%	3.1	11.58	24.8	27.9	31	34.1	37.2	40.3
20W51	36.1	+0.55	+1.55%	3.12	11.56	24.98	28.1	31.23	34.35	37.47	40.6
20W50	35.55	-0.15	-0.42%	3.15	11.3	25.16	28.31	31.45	34.6	37.74	40.89
20W49	35.7	+0.6	+1.71%	3.17	11.27	25.34	28.51	31.68	34.85	38.02	41.18
20W48	35.1	0	0%	3.19	11	25.53	28.72	31.91	35.1	38.29	41.48
20W47	35.1	+0.75	+2.18%	3.21	10.92	25.71	28.92	32.13	35.35	38.56	41.78
20W46	34.35	0	0%	3.24	10.61	25.89	29.13	32.36	35.6	38.83	42.07
20W45	34.35	+0.3	+0.88%	3.26	10.54	26.07	29.33	32.59	35.85	39.11	42.36
20W44	34.05	-0.7	-2.01%	3.28	10.38	26.25	29.53	32.82	36.1	39.38	42.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	34.75	+1.15	+3.42%	3.3	10.52	26.43	29.74	33.04	36.35	39.65	42.96
20W42	33.6	-0.55	-1.61%	3.33	10.1	26.62	29.94	33.27	36.6	39.92	43.25
20W41	34.15	+0.55	+1.64%	3.35	10.2	26.8	30.15	33.5	36.85	40.2	43.54
20W40	33.6	+0.85	+2.6%	3.37	9.96	26.98	30.35	33.72	37.1	40.47	43.84
20W39	32.75	-2.2	-6.29%	3.4	9.65	27.16	30.56	33.95	37.35	40.74	44.14
20W38	34.95	-0.45	-1.27%	3.42	10.23	27.34	30.76	34.18	37.59	41.01	44.43
20W37	35.4	-0.15	-0.42%	3.44	10.29	27.52	30.96	34.4	37.84	41.28	44.72
20W36	35.55	+1.7	+5.02%	3.46	10.27	27.7	31.17	34.63	38.09	41.56	45.02
20W35	33.85	+0.7	+2.11%	3.49	9.71	27.89	31.37	34.86	38.34	41.83	45.32
20W34	33.15	-0.95	-2.79%	3.51	9.45	28.07	31.58	35.08	38.59	42.1	45.61
20W33	34.1	+1.8	+5.57%	3.53	9.66	28.25	31.78	35.31	38.84	42.37	45.9
20W32	32.3	+0.75	+2.38%	3.55	9.09	28.43	31.98	35.54	39.09	42.65	46.2
20W31	31.55	-5.95	-15.9%	3.58	8.82	28.61	32.19	35.77	39.34	42.92	46.5
20W30	37.5	+0.45	+1.21%	3.6	10.42	28.79	32.39	35.99	39.59	43.19	46.79
20W29	37.05	-0.15	-0.4%	3.62	10.23	28.98	32.6	36.22	39.84	43.46	47.08
20W28	37.2	+1	+2.76%	3.64	10.21	29.16	32.8	36.45	40.09	43.74	47.38
20W27	36.2	-0.3	-0.82%	3.67	9.87	29.34	33.01	36.67	40.34	44.01	47.68
20W26	36.5	+0.2	+0.55%	3.69	9.89	29.52	33.21	36.9	40.59	44.28	47.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	36.3	+0.65	+1.82%	3.71	9.78	29.7	33.41	37.13	40.84	44.55	48.26
20W24	35.65	-1.65	-4.42%	3.74	9.54	29.88	33.62	37.35	41.09	44.82	48.56
20W23	37.3	+0.85	+2.33%	3.76	9.93	30.06	33.82	37.58	41.34	45.1	48.86
20W22	36.45	+0.55	+1.53%	3.78	9.64	30.25	34.03	37.81	41.59	45.37	49.15
20W21	35.9	+0.05	+0.14%	3.8	9.44	30.43	34.23	38.03	41.84	45.64	49.44
20W20	35.85	-0.4	-1.1%	3.83	9.37	30.61	34.44	38.26	42.09	45.91	49.74
20W19	36.25	-2.75	-7.05%	3.85	9.42	30.79	34.64	38.49	42.34	46.19	50.04
20W18	39	+1.3	+3.45%	3.87	10.07	30.97	34.84	38.72	42.59	46.46	50.33
20W17	37.7	+0.1	+0.27%	3.89	9.68	31.15	35.05	38.94	42.84	46.73	50.63
20W16	37.6	+0.95	+2.59%	3.92	9.6	31.34	35.25	39.17	43.09	47	50.92
20W15	36.65	+0.25	+0.69%	3.94	9.3	31.52	35.46	39.4	43.34	47.28	51.22
20W14	36.4	+1	+2.82%	3.96	9.19	31.7	35.66	39.62	43.59	47.55	51.51
20W13	35.4	+2.35	+7.11%	3.99	8.88	31.88	35.86	39.85	43.84	47.82	51.81
20W12	33.05	-3.5	-9.58%	4.01	8.25	32.06	36.07	40.08	44.08	48.09	52.1
20W11	36.55	-6.95	-16%	4.03	9.07	32.24	36.27	40.3	44.33	48.36	52.4
20W10	43.5	+8.5	+24.3%	4.05	10.73	32.42	36.48	40.53	44.58	48.64	52.69
20W09	35	-0.45	-1.27%	4.08	8.59	32.61	36.68	40.76	44.83	48.91	52.98
20W08	35.45	+0.15	+0.42%	4.1	8.65	32.79	36.89	40.98	45.08	49.18	53.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	35.3	+1	+2.92%	4.12	8.57	32.97	37.09	41.21	45.33	49.45	53.58
20W06	34.3	+0.25	+0.73%	4.14	8.28	33.15	37.29	41.44	45.58	49.73	53.87
20W05	34.05	-0.85	-2.44%	4.17	8.17	33.33	37.5	41.67	45.83	50	54.17
20W04	34.9	-0.15	-0.43%	4.19	8.33	33.51	37.7	41.89	46.08	50.27	54.46
20W03	35.05	+0.6	+1.74%	4.21	8.32	33.7	37.91	42.12	46.33	50.54	54.76
20W02	34.45	-0.1	-0.29%	4.23	8.14	33.88	38.11	42.35	46.58	50.82	55.05
20W01	34.55	-0.3	-0.86%	4.26	8.12	34.06	38.32	42.57	46.83	51.09	55.35
19W52	34.85	+0.15	+0.43%	4.28	8.14	34.24	38.52	42.8	47.08	51.36	55.64
19W51	34.7	+0.45	+1.31%	4.28	8.11	34.24	38.52	42.8	47.08	51.36	55.64
19W50	34.25	+0.05	+0.15%	4.28	8	34.24	38.52	42.8	47.08	51.36	55.64
19W49	34.2	-0.25	-0.73%	4.28	7.99	34.24	38.52	42.8	47.08	51.36	55.64
19W48	34.45	-0.05	-0.14%	4.28	8.05	34.24	38.52	42.8	47.08	51.36	55.64
19W47	34.5	+0.2	+0.58%	4.28	8.06	34.24	38.52	42.8	47.08	51.36	55.64
19W46	34.3	+0.1	+0.29%	4.28	8.01	34.24	38.52	42.8	47.08	51.36	55.64
19W45	34.2	+2.5	+7.89%	4.28	7.99	34.24	38.52	42.8	47.08	51.36	55.64
19W44	31.7	+0.3	+0.96%	4.28	7.41	34.24	38.52	42.8	47.08	51.36	55.64
19W43	31.4	+0.35	+1.13%	4.28	7.34	34.24	38.52	42.8	47.08	51.36	55.64
19W42	31.05	-0.05	-0.16%	4.28	7.25	34.24	38.52	42.8	47.08	51.36	55.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	31.1	-0.25	-0.8%	4.28	7.27	34.24	38.52	42.8	47.08	51.36	55.64
19W40	31.35	+0.35	+1.13%	4.28	7.32	34.24	38.52	42.8	47.08	51.36	55.64
19W39	31	-0.05	-0.16%	4.28	7.24	34.24	38.52	42.8	47.08	51.36	55.64
19W38	31.05	-0.1	-0.32%	4.28	7.25	34.24	38.52	42.8	47.08	51.36	55.64
19W37	31.15	-0.9	-2.81%	4.28	7.28	34.24	38.52	42.8	47.08	51.36	55.64
19W36	32.05	+0.1	+0.31%	4.28	7.49	34.24	38.52	42.8	47.08	51.36	55.64
19W35	31.95	-0.2	-0.62%	4.28	7.46	34.24	38.52	42.8	47.08	51.36	55.64
19W34	32.15	+0.85	+2.72%	4.28	7.51	34.24	38.52	42.8	47.08	51.36	55.64
19W33	31.3	+1	+3.3%	4.28	7.31	34.24	38.52	42.8	47.08	51.36	55.64
19W32	30.3	+0.15	+0.5%	4.28	7.08	34.24	38.52	42.8	47.08	51.36	55.64
19W31	30.15	-2.65	-8.08%	4.28	7.04	34.24	38.52	42.8	47.08	51.36	55.64
19W30	32.8	+0.25	+0.77%	4.28	7.66	34.24	38.52	42.8	47.08	51.36	55.64
19W29	32.55	+0.5	+1.56%	4.28	7.61	34.24	38.52	42.8	47.08	51.36	55.64
19W28	32.05	-0.45	-1.38%	4.28	7.49	34.24	38.52	42.8	47.08	51.36	55.64
19W27	32.5	+0.6	+1.88%	4.28	7.59	34.24	38.52	42.8	47.08	51.36	55.64
19W26	31.9	+0.5	+1.59%	4.28	7.45	34.24	38.52	42.8	47.08	51.36	55.64
19W25	31.4	-0.15	-0.48%	4.28	7.34	34.24	38.52	42.8	47.08	51.36	55.64
19W24	31.55	+0.1	+0.32%	4.28	7.37	34.24	38.52	42.8	47.08	51.36	55.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	31.45	+0.15	+0.48%	4.28	7.35	34.24	38.52	42.8	47.08	51.36	55.64
19W22	31.3	+0.5	+1.62%	4.28	7.31	34.24	38.52	42.8	47.08	51.36	55.64
19W21	30.8	+0.25	+0.82%	4.28	7.2	34.24	38.52	42.8	47.08	51.36	55.64
19W20	30.55	-0.95	-3.02%	4.28	7.14	34.24	38.52	42.8	47.08	51.36	55.64
19W19	31.5	+1.3	+4.3%	4.28	7.36	34.24	38.52	42.8	47.08	51.36	55.64
19W18	30.2	+0.1	+0.33%	4.28	7.06	34.24	38.52	42.8	47.08	51.36	55.64