(6275) 元山本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
24W17	62.4	+5.8	+10.2%	4.08	15.29	32.64	43.25	53.86	64.46	75.07	85.68
24W16	56.6	-3.4	-5.67%	4.08	13.87	32.64	43.25	53.86	64.46	75.07	85.68
24W15	60	-1.2	-1.96%	4.08	14.71	32.64	43.25	53.86	64.46	75.07	85.68
24W14	61.2	-0.5	-0.81%	4.08	15	32.64	43.25	53.86	64.46	75.07	85.68
24W13	61.7	-3.8	-5.8%	4.08	15.12	32.64	43.25	53.86	64.46	75.07	85.68
24W12	65.5	+0.2	+0.31%	4.08	16.05	32.64	43.25	53.86	64.46	75.07	85.68
24W11	65.3	+8.2	+14.4%	4.08	16	32.64	43.25	53.86	64.46	75.07	85.68
24W10	57.1	+5.3	+10.2%	4.08	14	32.64	43.25	53.86	64.46	75.07	85.68
24W09	51.8	+2.25	+4.54%	4.08	12.7	32.64	43.25	53.86	64.46	75.07	85.68
24W08	49.55	+1.4	+2.91%	4.08	12.14	32.64	43.25	53.86	64.46	75.07	85.68
24W07	48.15	+5.05	+11.7%	4.08	11.8	32.64	43.25	53.86	64.46	75.07	85.68
24W06	43.1	-0.25	-0.58%	4.08	10.56	32.64	43.25	53.86	64.46	75.07	85.68
24W05	43.35	+2.45	+5.99%	4.08	10.62	32.64	43.25	53.86	64.46	75.07	85.68
24W04	40.9	-0.55	-1.33%	4.08	10.02	32.64	43.25	53.86	64.46	75.07	85.68
24W03	41.45	-0.4	-0.96%	4.08	10.16	32.64	43.25	53.86	64.46	75.07	85.68
24W02	41.85	-4	-8.72%	4.08	10.26	32.64	43.25	53.86	64.46	75.07	85.68
24W01	45.85	-1	-2.13%	4.08	11.24	32.64	43.25	53.86	64.46	75.07	85.68
23W52	46.85	-0.15	-0.32%	4.08	11.48	32.64	43.25	53.86	64.46	75.07	85.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W51	47	+1.6	+3.52%	4.05	11.59	32.44	42.98	53.52	64.07	74.61	85.15
23W50	45.4	-0.45	-0.98%	4.03	11.27	32.24	42.72	53.19	63.67	74.15	84.63
23W49	45.85	0	0%	4	11.45	32.04	42.45	52.86	63.27	73.69	84.1
23W48	45.85	+0.15	+0.33%	3.98	11.52	31.84	42.18	52.53	62.88	73.22	83.57
23W47	45.7	+2.25	+5.18%	3.95	11.56	31.64	41.92	52.2	62.48	72.76	83.04
23W46	43.45	+3.7	+9.31%	3.93	11.06	31.44	41.65	51.87	62.08	72.3	82.52
23W45	39.75	-0.45	-1.12%	3.9	10.18	31.23	41.39	51.54	61.69	71.84	81.99
23W44	40.2	+0.7	+1.77%	3.88	10.36	31.03	41.12	51.21	61.29	71.38	81.46
23W43	39.5	-0.4	-1%	3.85	10.25	30.83	40.85	50.87	60.9	70.92	80.94
23W42	39.9	-2.35	-5.56%	3.83	10.42	30.63	40.59	50.54	60.5	70.45	80.41
23W41	42.25	-4.35	-9.33%	3.8	11.11	30.43	40.32	50.21	60.1	69.99	79.88
23W40	46.6	-0.4	-0.85%	3.78	12.33	30.23	40.06	49.88	59.71	69.53	79.36
23W39	47	+0.4	+0.86%	3.75	12.52	30.03	39.79	49.55	59.31	69.07	78.83
23W38	46.6	-0.9	-1.89%	3.73	12.5	29.83	39.52	49.22	58.91	68.61	78.3
23W37	47.5	+1.5	+3.26%	3.7	12.83	29.63	39.26	48.89	58.52	68.14	77.77
23W36	46	+2.2	+5.02%	3.68	12.51	29.43	38.99	48.56	58.12	67.68	77.25
23W35	43.8	-1.65	-3.63%	3.65	11.99	29.23	38.73	48.22	57.72	67.22	76.72
23W34	45.45	-0.45	-0.98%	3.63	12.53	29.03	38.46	47.89	57.33	66.76	76.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W33	45.9	+1.7	+3.85%	3.6	12.74	28.83	38.19	47.56	56.93	66.3	75.67
23W32	44.2	-1	-2.21%	3.58	12.35	28.62	37.93	47.23	56.53	65.84	75.14
23W31	45.2	-2.2	-4.64%	3.55	12.72	28.42	37.66	46.9	56.14	65.37	74.61
23W30	47.4	+3.4	+7.73%	3.53	13.44	28.22	37.4	46.57	55.74	64.91	74.08
23W29	44	+4.9	+12.5%	3.5	12.56	28.02	37.13	46.24	55.34	64.45	73.56
23W28	39.1	+0.8	+2.09%	3.48	11.24	27.82	36.86	45.9	54.95	63.99	73.03
23W27	38.3	+0.2	+0.52%	3.45	11.09	27.62	36.6	45.57	54.55	63.53	72.5
23W26	38.1	-1.1	-2.81%	3.43	11.12	27.42	36.33	45.24	54.15	63.07	71.98
23W25	39.2	+1.3	+3.43%	3.4	11.52	27.22	36.06	44.91	53.76	62.6	71.45
23W24	37.9	+1.85	+5.13%	3.38	11.22	27.02	35.8	44.58	53.36	62.14	70.92
23W23	36.05	-1.2	-3.22%	3.35	10.75	26.82	35.53	44.25	52.96	61.68	70.4
23W22	37.25	+2.15	+6.13%	3.33	11.2	26.62	35.27	43.92	52.57	61.22	69.87
23W21	35.1	+0.1	+0.29%	3.3	10.63	26.42	35	43.59	52.17	60.76	69.34
23W20	35	-0.2	-0.57%	3.28	10.68	26.21	34.73	43.25	51.77	60.29	68.81
23W19	35.2	-1.55	-4.22%	3.25	10.82	26.01	34.47	42.92	51.38	59.83	68.29
23W18	36.75	+2.05	+5.91%	3.23	11.39	25.81	34.2	42.59	50.98	59.37	67.76
23W17	34.7	+0.4	+1.17%	3.2	10.84	25.61	33.94	42.26	50.58	58.91	67.23
23W16	34.3	-0.05	-0.15%	3.18	10.8	25.41	33.67	41.93	50.19	58.45	66.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W15	34.35	+1.4	+4.25%	3.15	10.9	25.21	33.4	41.6	49.79	57.99	66.18
23W14	32.95	+0.25	+0.76%	3.13	10.54	25.01	33.14	41.27	49.4	57.52	65.65
23W13	32.7	-0.7	-2.1%	3.1	10.54	24.81	32.87	40.94	49	57.06	65.12
23W12	33.4	+1.25	+3.89%	3.08	10.86	24.61	32.61	40.6	48.6	56.6	64.6
23W11	32.15	+1.6	+5.24%	3.05	10.54	24.41	32.34	40.27	48.21	56.14	64.07
23W10	30.55	+0.3	+0.99%	3.03	10.1	24.21	32.07	39.94	47.81	55.68	63.54
23W09	30.25	+1.6	+5.58%	3	10.08	24.01	31.81	39.61	47.41	55.21	63.02
23W08	28.65	-0.35	-1.21%	2.98	9.63	23.81	31.54	39.28	47.02	54.75	62.49
23W07	29	+0.35	+1.22%	2.95	9.83	23.6	31.28	38.95	46.62	54.29	61.96
23W06	28.65	-0.5	-1.72%	2.93	9.79	23.4	31.01	38.62	46.22	53.83	61.44
23W05	29.15	+2.85	+10.8%	2.9	10.05	23.2	30.74	38.29	45.83	53.37	60.91
23W03	26.3	-0.1	-0.38%	2.88	9.15	23	30.48	37.95	45.43	52.91	60.38
23W02	26.4	+0.15	+0.57%	2.85	9.26	22.8	30.21	37.62	45.03	52.44	59.85
23W01	26.25	+0.1	+0.38%	2.83	9.29	22.6	29.95	37.29	44.64	51.98	59.33
22W53	26.15	-0.45	-1.69%	2.8	9.34	22.4	29.68	36.96	44.24	51.52	58.8
22W52	26.6	-0.5	-1.85%	2.8	9.5	22.41	29.69	36.98	44.26	51.54	58.82
22W51	27.1	+0.25	+0.93%	2.8	9.67	22.42	29.7	36.99	44.28	51.56	58.85
22W50	26.85	-0.45	-1.65%	2.8	9.58	22.43	29.72	37.01	44.29	51.58	58.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
22W49	27.3	+0.9	+3.41%	2.8	9.73	22.44	29.73	37.02	44.31	51.6	58.9
22W48	26.4	0	0%	2.81	9.41	22.45	29.74	37.04	44.33	51.63	58.92
22W47	26.4	+0.4	+1.54%	2.81	9.41	22.46	29.75	37.05	44.35	51.65	58.95
22W46	26	+0.1	+0.39%	2.81	9.26	22.46	29.77	37.07	44.37	51.67	58.97
22W45	25.9	+1.9	+7.92%	2.81	9.22	22.47	29.78	37.08	44.39	51.69	58.99
22W44	24	-0.8	-3.23%	2.81	8.54	22.48	29.79	37.1	44.4	51.71	59.02
22W43	24.8	+0.85	+3.55%	2.81	8.82	22.49	29.8	37.11	44.42	51.73	59.04
22W42	23.95	-1.9	-7.35%	2.81	8.51	22.5	29.81	37.13	44.44	51.75	59.07
22W41	25.85	-0.15	-0.58%	2.81	9.19	22.51	29.83	37.14	44.46	51.77	59.09
22W40	26	-2.2	-7.8%	2.82	9.24	22.52	29.84	37.16	44.48	51.8	59.12
22W39	28.2	-1.8	-6%	2.82	10.01	22.53	29.85	37.17	44.5	51.82	59.14
22W38	30	0	0%	2.82	10.65	22.54	29.86	37.19	44.51	51.84	59.16
22W37	30	-0.8	-2.6%	2.82	10.64	22.55	29.88	37.2	44.53	51.86	59.19
22W36	30.8	-1.05	-3.3%	2.82	10.92	22.56	29.89	37.22	44.55	51.88	59.21
22W35	31.85	+0.25	+0.79%	2.82	11.29	22.57	29.9	37.23	44.57	51.9	59.24
22W34	31.6	+0.35	+1.12%	2.82	11.2	22.58	29.91	37.25	44.59	51.92	59.26
22W33	31.25	+0.95	+3.14%	2.82	11.07	22.58	29.92	37.26	44.6	51.94	59.28
22W32	30.3	-1	-3.19%	2.82	10.73	22.59	29.94	37.28	44.62	51.97	59.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
22W31	31.3	-0.45	-1.42%	2.83	11.08	22.6	29.95	37.3	44.64	51.99	59.33
22W30	31.75	+0.7	+2.25%	2.83	11.23	22.61	29.96	37.31	44.66	52.01	59.36
22W29	31.05	-0.05	-0.16%	2.83	10.98	22.62	29.97	37.33	44.68	52.03	59.38
22W28	31.1	+0.45	+1.47%	2.83	10.99	22.63	29.99	37.34	44.7	52.05	59.41
22W27	30.65	-0.7	-2.23%	2.83	10.83	22.64	30	37.36	44.71	52.07	59.43
22W26	31.35	-1.4	-4.27%	2.83	11.07	22.65	30.01	37.37	44.73	52.09	59.45
22W25	32.75	-1.45	-4.24%	2.83	11.56	22.66	30.02	37.39	44.75	52.11	59.48
22W24	34.2	+0.6	+1.79%	2.83	12.07	22.67	30.03	37.4	44.77	52.14	59.5
22W23	33.6	+0.6	+1.82%	2.83	11.85	22.68	30.05	37.42	44.79	52.16	59.53
22W22	33	-1	-2.94%	2.84	11.64	22.69	30.06	37.43	44.81	52.18	59.55
22W21	34	+1.65	+5.1%	2.84	11.98	22.7	30.07	37.45	44.82	52.2	59.58
22W20	32.35	-1.25	-3.72%	2.84	11.4	22.7	30.08	37.46	44.84	52.22	59.6
22W19	33.6	-0.4	-1.18%	2.84	11.83	22.71	30.1	37.48	44.86	52.24	59.62
22W18	34	-1.65	-4.63%	2.84	11.97	22.72	30.11	37.49	44.88	52.26	59.65
22W17	35.65	+0.95	+2.74%	2.84	12.55	22.73	30.12	37.51	44.9	52.28	59.67
22W16	34.7	-2.85	-7.59%	2.84	12.21	22.74	30.13	37.52	44.91	52.31	59.7
22W15	37.55	-1.75	-4.45%	2.84	13.2	22.75	30.14	37.54	44.93	52.33	59.72
22W14	39.3	-0.6	-1.5%	2.84	13.81	22.76	30.16	37.55	44.95	52.35	59.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
22W13	39.9	+0.5	+1.27%	2.85	14.02	22.77	30.17	37.57	44.97	52.37	59.77
22W12	39.4	-0.4	-1.01%	2.85	13.84	22.78	30.18	37.58	44.99	52.39	59.79
22W11	39.8	-2.2	-5.24%	2.85	13.97	22.79	30.19	37.6	45.01	52.41	59.82
22W10	42	+4.75	+12.8%	2.85	14.74	22.8	30.21	37.61	45.02	52.43	59.84
22W09	37.25	-1.65	-4.24%	2.85	13.07	22.81	30.22	37.63	45.04	52.45	59.87
22W08	38.9	+1.9	+5.14%	2.85	13.64	22.82	30.23	37.65	45.06	52.48	59.89
22W07	37	+2.05	+5.87%	2.85	12.97	22.82	30.24	37.66	45.08	52.5	59.91
22W05	34.95	-1.35	-3.72%	2.85	12.24	22.83	30.25	37.68	45.1	52.52	59.94
22W04	36.3	+0.1	+0.28%	2.86	12.71	22.84	30.27	37.69	45.12	52.54	59.96
22W03	36.2	-2.25	-5.85%	2.86	12.67	22.85	30.28	37.71	45.13	52.56	59.99
22W02	38.45	-2.35	-5.76%	2.86	13.45	22.86	30.29	37.72	45.15	52.58	60.01
22W01	40.8	+2.55	+6.67%	2.86	14.27	22.87	30.3	37.74	45.17	52.6	60.04
21W52	38.25	+1.6	+4.37%	2.86	13.37	22.88	30.32	37.75	45.19	52.62	60.06
21W51	36.65	-2.45	-6.27%	2.84	12.89	22.75	30.14	37.53	44.92	52.32	59.71
21W50	39.1	+5.75	+17.2%	2.83	13.83	22.61	29.96	37.31	44.66	52.01	59.36
21W49	33.35	-0.55	-1.62%	2.81	11.87	22.48	29.79	37.09	44.4	51.7	59.01
21W48	33.9	-0.2	-0.59%	2.79	12.14	22.35	29.61	36.87	44.13	51.4	58.66
21W47	34.1	+2.9	+9.29%	2.78	12.28	22.21	29.43	36.65	43.87	51.09	58.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W46	31.2	+0.7	+2.3%	2.76	11.3	22.08	29.26	36.43	43.61	50.78	57.96
21W45	30.5	-0.7	-2.24%	2.74	11.12	21.95	29.08	36.21	43.34	50.48	57.61
21W44	31.2	+2.15	+7.4%	2.73	11.44	21.81	28.9	35.99	43.08	50.17	57.26
21W43	29.05	+0.95	+3.38%	2.71	10.72	21.68	28.73	35.77	42.82	49.86	56.91
21W42	28.1	-0.7	-2.43%	2.69	10.43	21.55	28.55	35.55	42.55	49.56	56.56
21W41	28.8	+0.9	+3.23%	2.68	10.76	21.41	28.37	35.33	42.29	49.25	56.21
21W40	27.9	-2.4	-7.92%	2.66	10.49	21.28	28.2	35.11	42.03	48.94	55.86
21W39	30.3	+1.95	+6.88%	2.64	11.46	21.15	28.02	34.89	41.76	48.64	55.51
21W38	28.35	+0.05	+0.18%	2.63	10.79	21.01	27.84	34.67	41.5	48.33	55.16
21W37	28.3	-1.15	-3.9%	2.61	10.84	20.88	27.67	34.45	41.24	48.02	54.81
21W36	29.45	-0.05	-0.17%	2.59	11.36	20.75	27.49	34.23	40.97	47.72	54.46
21W35	29.5	+0.6	+2.08%	2.58	11.45	20.61	27.31	34.01	40.71	47.41	54.11
21W34	28.9	-1.05	-3.51%	2.56	11.29	20.48	27.14	33.79	40.45	47.1	53.76
21W33	29.95	-1.7	-5.37%	2.54	11.78	20.35	26.96	33.57	40.18	46.8	53.41
21W32	31.65	+3.05	+10.7%	2.53	12.53	20.21	26.78	33.35	39.92	46.49	53.06
21W31	28.6	+0.25	+0.88%	2.51	11.39	20.08	26.61	33.13	39.66	46.18	52.71
21W30	28.35	-1.25	-4.22%	2.49	11.37	19.95	26.43	32.91	39.39	45.88	52.36
21W29	29.6	-0.8	-2.63%	2.48	11.95	19.81	26.25	32.69	39.13	45.57	52.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W28	30.4	+0.7	+2.36%	2.46	12.36	19.68	26.08	32.47	38.87	45.26	51.66
21W27	29.7	+0.6	+2.06%	2.44	12.16	19.55	25.9	32.25	38.6	44.96	51.31
21W26	29.1	-2.75	-8.63%	2.43	11.99	19.41	25.72	32.03	38.34	44.65	50.96
21W25	31.85	+1.35	+4.43%	2.41	13.22	19.28	25.55	31.81	38.08	44.34	50.61
21W24	30.5	-0.6	-1.93%	2.39	12.74	19.15	25.37	31.59	37.81	44.04	50.26
21W23	31.1	+0.05	+0.16%	2.38	13.09	19.01	25.19	31.37	37.55	43.73	49.91
21W22	31.05	+1.55	+5.25%	2.36	13.16	18.88	25.02	31.15	37.29	43.42	49.56
21W21	29.5	+2.4	+8.86%	2.34	12.59	18.75	24.84	30.93	37.02	43.12	49.21
21W20	27.1	-5.45	-16.7%	2.33	11.65	18.61	24.66	30.71	36.76	42.81	48.86
21W19	32.55	-2.45	-7%	2.31	14.09	18.48	24.49	30.49	36.5	42.5	48.51
21W18	35	0	0%	2.29	15.26	18.35	24.31	30.27	36.23	42.2	48.16
21W17	35	+0.75	+2.19%	2.28	15.37	18.21	24.13	30.05	35.97	41.89	47.81
21W16	34.25	-1	-2.84%	2.26	15.15	18.08	23.96	29.83	35.71	41.58	47.46
21W15	35.25	+2.15	+6.5%	2.24	15.71	17.95	23.78	29.61	35.44	41.28	47.11
21W14	33.1	+0.6	+1.85%	2.23	14.87	17.81	23.6	29.39	35.18	40.97	46.76
21W13	32.5	+0.8	+2.52%	2.21	14.71	17.68	23.43	29.17	34.92	40.66	46.41
21W12	31.7	+2.25	+7.64%	2.19	14.45	17.55	23.25	28.95	34.65	40.36	46.06
21W11	29.45	+2.05	+7.48%	2.18	13.53	17.41	23.07	28.73	34.39	40.05	45.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W10	27.4	-1.4	-4.86%	2.16	12.69	17.28	22.9	28.51	34.13	39.74	45.36
21W09	28.8	+1.85	+6.86%	2.14	13.44	17.15	22.72	28.29	33.86	39.44	45.01
21W08	26.95	+2.85	+11.8%	2.13	12.67	17.01	22.54	28.07	33.6	39.13	44.66
21W06	24.1	-0.3	-1.23%	2.11	11.42	16.88	22.37	27.85	33.34	38.82	44.31
21W05	24.4	+0.45	+1.88%	2.09	11.66	16.75	22.19	27.63	33.07	38.52	43.96
21W04	23.95	0	0%	2.08	11.53	16.61	22.01	27.41	32.81	38.21	43.61
21W03	23.95	-0.1	-0.42%	2.06	11.63	16.48	21.84	27.19	32.55	37.9	43.26
21W02	24.05	-0.05	-0.21%	2.04	11.77	16.35	21.66	26.97	32.28	37.6	42.91
21W01	24.1	+1	+4.33%	2.03	11.89	16.21	21.48	26.75	32.02	37.29	42.56
20W52	23.1	-0.1	-0.43%	2.01	11.49	16.08	21.31	26.53	31.76	36.98	42.21
20W51	23.2	+0.15	+0.65%	1.99	11.69	15.88	21.05	26.21	31.37	36.53	41.69
20W50	23.05	+1	+4.54%	1.96	11.76	15.69	20.78	25.88	30.98	36.08	41.18
20W49	22.05	+2.15	+10.8%	1.94	11.39	15.49	20.52	25.56	30.59	35.63	40.66
20W48	19.9	+1	+5.29%	1.91	10.41	15.29	20.26	25.23	30.2	35.17	40.14
20W47	18.9	-0.1	-0.53%	1.89	10.02	15.1	20	24.91	29.81	34.72	39.63
20W46	19	+0.9	+4.97%	1.86	10.2	14.9	19.74	24.58	29.42	34.27	39.11
20W45	18.1	+0.45	+2.55%	1.84	9.85	14.7	19.48	24.26	29.04	33.81	38.59
20W44	17.65	-0.95	-5.11%	1.81	9.73	14.5	19.22	23.93	28.65	33.36	38.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
20W43	18.6	+0.3	+1.64%	1.79	10.4	14.31	18.96	23.61	28.26	32.91	37.56
20W42	18.3	0	0%	1.76	10.38	14.11	18.7	23.28	27.87	32.45	37.04
20W41	18.3	+0.2	+1.1%	1.74	10.52	13.91	18.44	22.96	27.48	32	36.52
20W40	18.1	+0.4	+2.26%	1.71	10.56	13.72	18.17	22.63	27.09	31.55	36.01
20W39	17.7	-1.7	-8.76%	1.69	10.47	13.52	17.91	22.31	26.7	31.1	35.49
20W38	19.4	+0.6	+3.19%	1.67	11.65	13.32	17.65	21.98	26.31	30.64	34.97
20W37	18.8	+0.35	+1.9%	1.64	11.46	13.13	17.39	21.66	25.92	30.19	34.46
20W36	18.45	-0.15	-0.81%	1.62	11.42	12.93	17.13	21.33	25.54	29.74	33.94
20W35	18.6	+0.6	+3.33%	1.59	11.69	12.73	16.87	21.01	25.15	29.28	33.42
20W34	18	+0.1	+0.56%	1.57	11.49	12.54	16.61	20.68	24.76	28.83	32.91
20W33	17.9	-0.7	-3.76%	1.54	11.61	12.34	16.35	20.36	24.37	28.38	32.39
20W32	18.6	+0.75	+4.2%	1.52	12.26	12.14	16.09	20.03	23.98	27.93	31.87
20W31	17.85	+0.35	+2%	1.49	11.96	11.94	15.83	19.71	23.59	27.47	31.35
20W30	17.5	-1.4	-7.41%	1.47	11.92	11.75	15.57	19.38	23.2	27.02	30.84
20W29	18.9	+1.9	+11.2%	1.44	13.09	11.55	15.3	19.06	22.81	26.57	30.32
20W28	17	+0.2	+1.19%	1.42	11.98	11.35	15.04	18.73	22.42	26.11	29.8
20W27	16.8	-0.25	-1.47%	1.39	12.05	11.16	14.78	18.41	22.03	25.66	29.29
20W26	17.05	+0.45	+2.71%	1.37	12.45	10.96	14.52	18.08	21.65	25.21	28.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
20W25	16.6	+0.1	+0.61%	1.35	12.34	10.76	14.26	17.76	21.26	24.76	28.25
20W24	16.5	-1.3	-7.3%	1.32	12.49	10.57	14	17.43	20.87	24.3	27.74
20W23	17.8	+0.9	+5.33%	1.3	13.73	10.37	13.74	17.11	20.48	23.85	27.22
20W22	16.9	+0.1	+0.6%	1.27	13.29	10.17	13.48	16.78	20.09	23.4	26.7
20W21	16.8	-0.05	-0.3%	1.25	13.47	9.975	13.22	16.46	19.7	22.94	26.19
20W20	16.85	+0.4	+2.43%	1.22	13.79	9.778	12.96	16.13	19.31	22.49	25.67
20W19	16.45	-0.15	-0.9%	1.2	13.73	9.582	12.7	15.81	18.92	22.04	25.15
20W18	16.6	+0.8	+5.06%	1.17	14.15	9.385	12.43	15.48	18.53	21.58	24.63
20W17	15.8	+0.4	+2.6%	1.15	13.76	9.188	12.17	15.16	18.15	21.13	24.12
20W16	15.4	+1.4	+10%	1.12	13.7	8.991	11.91	14.83	17.76	20.68	23.6
20W15	14	+0.55	+4.09%	1.1	12.74	8.794	11.65	14.51	17.37	20.23	23.08
20W14	13.45	+1.1	+8.91%	1.07	12.52	8.597	11.39	14.18	16.98	19.77	22.57
20W13	12.35	+0.7	+6.01%	1.05	11.76	8.4	11.13	13.86	16.59	19.32	22.05
20W12	11.65	-1.95	-14.3%	1.03	11.36	8.203	10.87	13.54	16.2	18.87	21.53
20W11	13.6	-3.4	-20%	1	13.59	8.006	10.61	13.21	15.81	18.41	21.02
20W10	17	+0.2	+1.19%	0.98	17.42	7.809	10.35	12.89	15.42	17.96	20.5
20W09	16.8	-0.55	-3.17%	0.95	17.66	7.612	10.09	12.56	15.03	17.51	19.98
20W08	17.35	-0.05	-0.29%	0.93	18.72	7.415	9.825	12.24	14.65	17.06	19.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
20W07	17.4	+0.15	+0.87%	0.9	19.28	7.218	9.564	11.91	14.26	16.6	18.95
20W06	17.25	-0.6	-3.36%	0.88	19.65	7.022	9.304	11.59	13.87	16.15	18.43
20W05	17.85	-1.8	-9.16%	0.85	20.92	6.825	9.043	11.26	13.48	15.7	17.91
20W04	19.65	+0.05	+0.26%	0.83	23.72	6.628	8.782	10.94	13.09	15.24	17.4
20W03	19.6	+0.05	+0.26%	0.8	24.38	6.431	8.521	10.61	12.7	14.79	16.88
20W02	19.55	-0.3	-1.51%	0.78	25.09	6.234	8.26	10.29	12.31	14.34	16.36
20W01	19.85	-0.2	-1%	0.75	26.3	6.037	7.999	9.961	11.92	13.88	15.85
19W52	20.05	+0.05	+0.25%	0.73	27.47	5.84	7.738	9.636	11.53	13.43	15.33
19W51	20	-0.65	-3.15%	0.73	27.4	5.84	7.738	9.636	11.53	13.43	15.33
19W50	20.65	+0.7	+3.51%	0.73	28.29	5.84	7.738	9.636	11.53	13.43	15.33
19W49	19.95	-0.55	-2.68%	0.73	27.33	5.84	7.738	9.636	11.53	13.43	15.33
19W48	20.5	-0.5	-2.38%	0.73	28.08	5.84	7.738	9.636	11.53	13.43	15.33
19W47	21	+1.9	+9.95%	0.73	28.77	5.84	7.738	9.636	11.53	13.43	15.33
19W46	19.1	-0.45	-2.3%	0.73	26.16	5.84	7.738	9.636	11.53	13.43	15.33
19W45	19.55	+0.75	+3.99%	0.73	26.78	5.84	7.738	9.636	11.53	13.43	15.33
19W44	18.8	-0.55	-2.84%	0.73	25.75	5.84	7.738	9.636	11.53	13.43	15.33
19W43	19.35	+0.85	+4.59%	0.73	26.51	5.84	7.738	9.636	11.53	13.43	15.33
19W42	18.5	-0.3	-1.6%	0.73	25.34	5.84	7.738	9.636	11.53	13.43	15.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
19W41	18.8	+0.1	+0.53%	0.73	25.75	5.84	7.738	9.636	11.53	13.43	15.33
19W40	18.7	+0.05	+0.27%	0.73	25.62	5.84	7.738	9.636	11.53	13.43	15.33
19W39	18.65	-0.75	-3.87%	0.73	25.55	5.84	7.738	9.636	11.53	13.43	15.33
19W38	19.4	+0.8	+4.3%	0.73	26.58	5.84	7.738	9.636	11.53	13.43	15.33
19W37	18.6	-0.8	-4.12%	0.73	25.48	5.84	7.738	9.636	11.53	13.43	15.33
19W36	19.4	+1.25	+6.89%	0.73	26.58	5.84	7.738	9.636	11.53	13.43	15.33
19W35	18.15	-0.75	-3.97%	0.73	24.86	5.84	7.738	9.636	11.53	13.43	15.33
19W34	18.9	+0.3	+1.61%	0.73	25.89	5.84	7.738	9.636	11.53	13.43	15.33
19W33	18.6	-1.5	-7.46%	0.73	25.48	5.84	7.738	9.636	11.53	13.43	15.33
19W32	20.1	-0.2	-0.99%	0.73	27.53	5.84	7.738	9.636	11.53	13.43	15.33
19W31	20.3	0	0%	0.73	27.81	5.84	7.738	9.636	11.53	13.43	15.33
19W30	20.3	+0.2	+1%	0.73	27.81	5.84	7.738	9.636	11.53	13.43	15.33
19W29	20.1	-0.8	-3.83%	0.73	27.53	5.84	7.738	9.636	11.53	13.43	15.33
19W28	20.9	-0.7	-3.24%	0.73	28.63	5.84	7.738	9.636	11.53	13.43	15.33
19W27	21.6	+0.55	+2.61%	0.73	29.59	5.84	7.738	9.636	11.53	13.43	15.33
19W26	21.05	+0.15	+0.72%	0.73	28.84	5.84	7.738	9.636	11.53	13.43	15.33
19W25	20.9	-0.2	-0.95%	0.73	28.63	5.84	7.738	9.636	11.53	13.43	15.33
19W24	21.1	+1.55	+7.93%	0.73	28.9	5.84	7.738	9.636	11.53	13.43	15.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
19W23	19.55	-0.85	-4.17%	0.73	26.78	5.84	7.738	9.636	11.53	13.43	15.33
19W22	20.4	+0.65	+3.29%	0.73	27.95	5.84	7.738	9.636	11.53	13.43	15.33
19W21	19.75	-0.2	-1%	0.73	27.05	5.84	7.738	9.636	11.53	13.43	15.33
19W20	19.95	-0.35	-1.72%	0.73	27.33	5.84	7.738	9.636	11.53	13.43	15.33
19W19	20.3	-3.7	-15.4%	0.73	27.81	5.84	7.738	9.636	11.53	13.43	15.33
19W18	24	+0.4	+1.69%	0.73	32.88	5.84	7.738	9.636	11.53	13.43	15.33