Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6276 安鈦克資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.1 74.3 -1.2 -1.62% 3.36% 75.5 75.5 73
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4783,531 萬 1,471 0.3 張/筆 73.91 元 5.5 21.89 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8035,994 萬 1,411 0.6 張/筆 74.62 元 +1.2 (+1.64%)

連漲連跌: 首日下跌  ( -1.2元 / -1.62%)        
財報評分: 最新43分 / 平均34分        上櫃指數: 252.74 (1.37 / +0.55%)

(6276) 安鈦克 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1073.1-1.2-1.62%3.3421.8950.160.1270.1480.1690.18100.2
24W0974.3-1.2-1.59%3.3422.2550.160.1270.1480.1690.18100.2
24W0875.5-9.1-10.8%3.3422.650.160.1270.1480.1690.18100.2
24W0784.6+2.2+2.67%3.3425.3350.160.1270.1480.1690.18100.2
24W0682.4-2-2.37%3.3424.6750.160.1270.1480.1690.18100.2
24W0584.4+0.7+0.84%3.3425.2750.160.1270.1480.1690.18100.2
24W0483.7-3.3-3.79%3.3425.0650.160.1270.1480.1690.18100.2
24W0387+17+24.3%3.3426.0550.160.1270.1480.1690.18100.2
24W0270-12.3-14.9%3.3420.9650.160.1270.1480.1690.18100.2
24W0182.3-6.7-7.53%3.3424.6450.160.1270.1480.1690.18100.2
23W5289-17-16%3.3426.6550.160.1270.1480.1690.18100.2
23W51106+21+24.7%3.2932.2449.3259.1969.0578.9288.7898.65
23W4985+4.4+5.46%3.2426.2648.5558.2667.9677.6787.3897.09
23W4880.6+29.5+57.7%3.1825.3147.7757.3266.8876.4385.9895.54
23W4751.1-3.3-6.07%3.1316.3146.9956.3965.7975.1984.5993.98
23W4654.4+7.45+15.9%3.0817.6646.2255.4664.773.9483.1992.43
23W4546.95-2.75-5.53%3.0315.545.4454.5363.6172.781.7990.88
23W4449.7+0.05+0.1%2.9816.6944.6653.5962.5371.4680.3989.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W4349.65+3.05+6.55%2.9316.9743.8852.6661.4470.2178.9987.77
23W4246.6-1.4-2.92%2.8716.2243.1151.7360.3568.9777.5986.21
23W4148+7.1+17.4%2.8217.0142.3350.859.2667.7376.1984.66
23W4040.9+2.1+5.41%2.7714.7641.5549.8658.1766.4874.883.11
23W3938.800%2.7214.2740.7848.9357.0965.2473.481.55
23W3838.8-1.95-4.79%2.6714.55404856647280
23W3740.75+0.95+2.39%2.6115.5839.2247.0754.9162.7670.678.44
23W3639.8-0.35-0.87%2.5615.5338.4446.1353.8261.5169.276.89
23W3540.15-1.15-2.78%2.5115.9937.6745.252.7460.2767.875.34
23W3441.3+0.55+1.35%2.4616.7936.8944.2751.6559.0366.473.78
23W3340.75-0.45-1.09%2.4116.9336.1143.3450.5657.7865.0172.23
23W3241.2-3.2-7.21%2.3617.4935.3442.449.4756.5463.6170.67
23W3144.4-0.5-1.11%2.319.2734.5641.4748.3855.362.2169.12
23W3044.9-3.15-6.56%2.2519.9433.7840.5447.354.0560.8167.57
23W2948.05-2.45-4.85%2.221.8433.0139.6146.2152.8159.4166.01
23W2850.5-0.6-1.17%2.1523.532.2338.6745.1251.5758.0164.46
23W2751.1-2.5-4.66%2.124.3731.4537.7444.0350.3256.6162.9
23W2653.6+11.05+26%2.0426.2130.6736.8142.9449.0855.2261.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W2542.55+3.55+9.1%1.9921.3529.935.8841.8647.8453.8259.8
23W2439+2.75+7.59%1.9420.0929.1234.9540.7746.5952.4258.24
23W2336.25-2.75-7.05%1.8919.1828.3434.0139.6845.3551.0256.69
23W2239+2.9+8.03%1.8421.2227.5733.0838.5944.1149.6255.13
23W2136.1-1.05-2.83%1.7920.2126.7932.1537.5142.8648.2253.58
23W2037.15+2.95+8.63%1.7321.4226.0131.2236.4241.6246.8252.03
23W1934.2+9.55+38.7%1.6820.3325.2430.2835.3340.3845.4250.47
23W1824.65+2.45+11%1.6315.1224.4629.3534.2439.1344.0348.92
23W1722.2+1.25+5.97%1.5814.0623.6828.4233.1537.8942.6347.36
23W1620.95-1.9-8.32%1.5313.7222.927.4932.0736.6541.2345.81
23W1522.85+2.05+9.86%1.4815.4922.1326.5530.9835.439.8344.26
23W1420.8-0.65-3.03%1.4214.6121.3525.6229.8934.1638.4342.7
23W1321.45+0.95+4.63%1.3715.6420.5724.6928.832.9237.0341.15
23W1220.5+3.1+17.8%1.3215.5319.823.7627.7231.6835.6339.59
23W1117.4-1.45-7.69%1.2713.7219.0222.8226.6330.4334.2438.04
23W1018.85+1.65+9.59%1.2215.518.2421.8925.5429.1932.8436.49
23W0917.2+0.2+1.18%1.1614.7717.4720.9624.4527.9531.4434.93
23W0817-0.15-0.87%1.1115.2816.6920.0323.3626.730.0433.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W0717.15+0.2+1.18%1.0616.1715.9119.0922.2825.4628.6431.82
23W0616.95+0.1+0.59%1.0116.815.1318.1621.1924.2227.2430.27
23W0516.85+0.3+1.81%0.9617.614.3617.2320.122.9725.8428.72
23W0316.55-0.05-0.3%0.9118.2813.5816.319.0121.7324.4527.16
23W0216.6-0.3-1.78%0.8519.4512.815.3617.9320.4923.0525.61
23W0116.9+0.4+2.42%0.821.0812.0314.4316.8419.2421.6524.05
22W5316.5-0.4-2.37%0.752211.2513.515.751820.2522.5
22W5216.9-0.1-0.59%0.7622.3411.3513.6215.8918.1620.4322.7
22W5117+2.45+16.8%0.7622.2811.4513.7416.0218.3120.622.89
22W5014.55-0.05-0.34%0.7718.9111.5413.8516.1618.4720.7823.09
22W4914.6+0.6+4.29%0.7818.8111.6413.9716.318.6320.9623.28
22W4814+0.1+0.72%0.7817.8911.7414.0916.4418.7821.1323.48
22W4713.9+0.2+1.46%0.7917.6111.8414.2116.5718.9421.3123.68
22W4613.7+0.95+7.45%0.817.2211.9414.3216.7119.121.4923.87
22W4512.75+0.9+7.59%0.815.8912.0314.4416.8519.2621.6624.07
22W4411.85-1.4-10.6%0.8114.6512.1314.5616.9919.4121.8424.27
22W4313.25-0.55-3.99%0.8216.2512.2314.6817.1219.5722.0224.46
22W4213.8-1.05-7.07%0.8216.7912.3314.7917.2619.7322.1924.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4114.85-0.25-1.66%0.8317.9212.4314.9117.419.8822.3724.85
22W4015.1-1.05-6.5%0.8418.0812.5215.0317.5420.0422.5425.05
22W3916.15-0.25-1.52%0.8419.1912.6215.1517.6720.222.7225.25
22W3816.4+0.05+0.31%0.8519.3412.7215.2717.8120.3522.925.44
22W3716.35-0.3-1.8%0.8519.1312.8215.3817.9520.5123.0725.64
22W3616.65-0.5-2.92%0.8619.3312.9215.518.0820.6723.2525.83
22W3517.15+0.1+0.59%0.8719.7713.0215.6218.2220.8223.4326.03
22W3417.05+0.25+1.49%0.8719.513.1115.7418.3620.9823.626.23
22W3316.8+0.35+2.13%0.8819.0713.2115.8518.521.1423.7826.42
22W3216.45+0.15+0.92%0.8918.5413.3115.9718.6321.323.9626.62
22W3116.3-0.4-2.4%0.8918.2413.4116.0918.7721.4524.1326.82
22W3016.7+0.7+4.37%0.918.5513.5116.2118.9121.6124.3127.01
22W2916-1.25-7.25%0.9117.6413.616.3219.0521.7724.4927.21
22W2817.25+1.4+8.83%0.9118.8813.716.4419.1821.9224.6627.4
22W2715.85-1.2-7.04%0.9217.2313.816.5619.3222.0824.8427.6
22W2617.05-0.7-3.94%0.9318.413.916.6819.4622.2425.0227.8
22W2517.75+0.25+1.43%0.9319.021416.819.5922.3925.1927.99
22W2417.5+0.5+2.94%0.9418.6214.0916.9119.7322.5525.3728.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2317+0.35+2.1%0.9517.9714.1917.0319.8722.7125.5528.38
22W2216.65+0.5+3.1%0.9517.4814.2917.1520.0122.8625.7228.58
22W2116.15+0.35+2.22%0.9616.8414.3917.2720.1423.0225.928.78
22W2015.8-1.15-6.78%0.9716.3614.4917.3820.2823.1826.0828.97
22W1916.95+0.7+4.31%0.9717.4314.5817.520.4223.3426.2529.17
22W1816.25-1.4-7.93%0.9816.614.6817.6220.5623.4926.4329.37
22W1717.65-0.25-1.4%0.9917.9114.7817.7420.6923.6526.6129.56
22W1617.9-1.3-6.77%0.9918.0514.8817.8520.8323.8126.7829.76
22W1519.2-0.05-0.26%119.2314.9817.9720.9723.9626.9629.95
22W1419.25-2.05-9.62%1.0119.1515.0818.0921.1124.1227.1430.15
22W1321.3+2.05+10.6%1.0121.0615.1718.2121.2424.2827.3130.35
22W1219.25+0.2+1.05%1.0218.9115.2718.3321.3824.4327.4930.54
22W1119.05-1-4.99%1.0218.5915.3718.4421.5224.5927.6630.74
22W1020.05+0.25+1.26%1.0319.4415.4718.5621.6524.7527.8430.93
22W0919.8-1.5-7.04%1.0419.0815.5718.6821.7924.928.0231.13
22W0821.3-0.35-1.62%1.0420.415.6618.821.9325.0628.1931.33
22W0721.65+0.45+2.12%1.0520.615.7618.9122.0725.2228.3731.52
22W0521.2-1-4.5%1.0620.0515.8619.0322.225.3828.5531.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0422.2-0.05-0.22%1.0620.8715.9619.1522.3425.5328.7231.92
22W0322.2500%1.0720.7916.0619.2722.4825.6928.932.11
22W0222.2500%1.0820.6616.1519.3822.6225.8529.0832.31
22W0122.25+0.05+0.23%1.0820.5416.2519.522.752629.2532.5
21W5222.2-0.1-0.45%1.0920.3716.3519.6222.8926.1629.4332.7
21W5122.3-0.5-2.19%1.1419.617.0720.4823.927.3130.7334.14
21W5022.8+0.95+4.35%1.1919.2217.7921.3524.9128.4732.0235.58
21W4921.85-0.1-0.46%1.2317.718.5122.2125.9229.6233.3237.02
21W4821.95-0.45-2.01%1.2817.1219.2323.0826.9330.7734.6238.46
21W4722.400%1.3316.8419.9523.9427.9331.9235.9239.91
21W4622.4-2.2-8.94%1.3816.2520.6724.8128.9433.0837.2141.35
21W4524.6+0.6+2.5%1.4317.2521.3925.6729.9534.2338.5142.79
21W4424+0.5+2.13%1.4716.2822.1126.5430.9635.3839.8144.23
21W4323.5+0.95+4.21%1.5215.4422.8427.431.9736.5441.145.67
21W4222.55-0.75-3.22%1.5714.3623.5628.2732.9837.6942.447.11
21W4123.3-0.2-0.85%1.6214.424.2829.1333.9938.8443.748.55
21W4023.5-2.55-9.79%1.6714.12530354044.9949.99
21W3926.05+2.5+10.6%1.7115.1925.7230.863641.1546.2951.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3823.55-0.4-1.67%1.7613.3626.4431.7337.0142.347.5952.88
21W3723.95-1.35-5.34%1.8113.2327.1632.5938.0243.4548.8954.32
21W3625.3+0.15+0.6%1.8613.6127.8833.4639.0344.6150.1855.76
21W3525.15+0.95+3.93%1.9113.1928.634.3240.0445.7651.4857.2
21W3424.2-1.85-7.1%1.9512.3829.3235.1841.0546.9152.7858.64
21W3326.05-5.9-18.5%213.0130.0436.0542.0648.0754.0760.08
21W3231.95-4.75-12.9%2.0515.5830.7636.9143.0749.2255.3761.52
21W3136.7+0.6+1.66%2.117.4931.4837.7844.0850.3756.6762.96
21W3036.100%2.1516.8232.238.6445.0851.5257.9764.41
21W2936.1+0.45+1.26%2.1916.4532.9239.5146.0952.6859.2665.85
21W2835.65-0.55-1.52%2.2415.8933.6440.3747.153.8360.5667.29
21W2736.2+0.15+0.42%2.2915.834.3641.2448.1154.9861.8668.73
21W2636.05-0.1-0.28%2.3415.4135.0942.149.1256.1463.1570.17
21W2536.15-0.45-1.23%2.3915.1435.8142.9750.1357.2964.4571.61
21W2436.6-1.9-4.94%2.4415.0336.5343.8351.1458.4465.7573.05
21W2338.5-0.55-1.41%2.4815.537.2544.752.1559.667.0474.49
21W2239.05+1.25+3.31%2.5315.4337.9745.5653.1560.7568.3475.94
21W2137.8+0.85+2.3%2.5814.6638.6946.4354.1661.969.6477.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2036.95-2.8-7.04%2.6314.0639.4147.2955.1763.0570.9478.82
21W1939.75-1.8-4.33%2.6814.8640.1348.1656.1864.2172.2380.26
21W1841.55+0.35+0.85%2.7215.2640.8549.0257.1965.3673.5381.7
21W1741.2-1.2-2.83%2.7714.8741.5749.8858.266.5174.8383.14
21W1642.4-1.15-2.64%2.8215.0442.2950.7559.2167.6776.1284.58
21W1543.55-0.5-1.14%2.8715.1943.0151.6160.2268.8277.4286.02
21W1444.05+0.3+0.69%2.9215.1143.7352.4861.2369.9778.7287.46
21W1343.75+0.4+0.92%2.9614.7644.4553.3462.2371.1280.0288.91
21W1243.35+2.2+5.35%3.0114.3945.1754.2163.2472.2881.3190.35
21W1141.15-1.35-3.18%3.0613.4545.8955.0764.2573.4382.6191.79
21W1042.5+1.3+3.16%3.1113.6846.6155.9465.2674.5883.9193.23
21W0941.2+1.5+3.78%3.1613.0647.3456.866.2775.7485.294.67
21W0839.7+5.6+16.4%3.212.3948.0657.6767.2876.8986.596.11
21W0634.1-1.9-5.28%3.2510.4948.7858.5368.2978.0487.897.55
21W0536+0.05+0.14%3.310.9149.559.469.379.289.0998.99
21W0435.95-1.4-3.75%3.3510.7450.2260.2670.380.3590.39100.4
21W0337.35-0.8-2.1%3.41150.9461.1371.3181.591.69101.9
21W0238.15-0.15-0.39%3.4411.0851.6661.9972.3282.6592.99103.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0138.3+0.3+0.79%3.4910.9752.3862.8673.3383.8194.28104.8
20W5238-2.65-6.52%3.5410.7353.163.7274.3484.9695.58106.2
20W5140.65-2.15-5.02%3.4911.6552.3362.7973.2683.7294.19104.7
20W5042.8+7.3+20.6%3.4412.4551.5561.8672.1882.4992.8103.1
20W4935.5-1.35-3.66%3.3910.4950.7860.9471.0981.2591.41101.6
20W4836.85+2.85+8.38%3.3311.0550.0160.0170.0180.0190.01100
20W4734+2.65+8.45%3.2810.3649.2359.0868.9378.7888.6298.47
20W4631.35+0.85+2.79%3.239.748.4658.1567.8577.5487.2396.92
20W4530.5+1.45+4.99%3.189.5947.6957.2366.7676.385.8495.38
20W4429.05-0.75-2.52%3.139.2946.9256.365.6875.0684.4593.83
20W4329.8-1-3.25%3.089.6946.1455.3764.673.8383.0692.28
20W4230.8+1.9+6.57%3.0210.1845.3754.4463.5272.5981.6690.74
20W4128.9+0.1+0.35%2.979.7244.653.5262.4371.3580.2789.19
20W4028.8-0.1-0.35%2.929.8643.8252.5961.3570.1278.8887.65
20W3928.9-3.6-11.1%2.8710.0743.0551.6660.2768.8877.4986.1
20W3832.5+1.45+4.67%2.8211.5342.2850.7359.1967.6476.184.55
20W3731.05-4.2-11.9%2.7711.2241.549.858.1166.4174.7183.01
20W3635.25+0.65+1.88%2.7212.9840.7348.8857.0265.1773.3281.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W3534.6+8.7+33.6%2.6612.9939.9647.9555.9463.9371.9279.92
20W3425.9-1.95-7%2.619.9139.1847.0254.8662.770.5378.37
20W3327.85-1-3.47%2.5610.8838.4146.0953.7861.4669.1476.82
20W3228.85+2.65+10.1%2.5111.537.6445.1752.6960.2267.7575.28
20W3126.2-1.35-4.9%2.4610.6636.8744.2451.6158.9866.3673.73
20W3027.55+1.8+6.99%2.4111.4536.0943.3150.5357.7564.9772.18
20W2925.75-2.25-8.04%2.3510.9435.3242.3849.4556.5163.5770.64
20W2828+1.05+3.9%2.312.1634.5541.4648.3655.2762.1869.09
20W2726.95+3.05+12.8%2.2511.9733.7740.5347.2854.0460.7967.55
20W2623.9+0.7+3.02%2.210.863339.646.252.859.466
20W2523.2+2.8+13.7%2.1510.832.2338.6745.1251.5658.0164.45
20W2420.4-0.4-1.92%2.19.7331.4537.7444.0450.3356.6262.91
20W2320.8+0.1+0.48%2.0510.1730.6836.8242.9549.0955.2361.36
20W2220.7+0.6+2.99%1.9910.3829.9135.8941.8747.8553.8359.82
20W2120.1+2.55+14.5%1.9410.3529.1334.9640.7946.6252.4458.27
20W2017.55+0.05+0.29%1.899.2828.3634.0339.7145.3851.0556.72
20W1917.5+0.7+4.17%1.849.5127.5933.1138.6244.1449.6655.18
20W1816.8+0.35+2.13%1.799.426.8232.1837.5442.948.2753.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W1716.45+2.1+14.6%1.749.4726.0431.2536.4641.6746.8852.08
20W1614.35+0.15+1.06%1.688.5225.2730.3235.3840.4345.4850.54
20W1514.2+1.45+11.4%1.638.724.529.434.2939.1944.0948.99
20W1412.75-0.1-0.78%1.588.0623.7228.4733.2137.9642.747.45
20W1312.85+1.45+12.7%1.538.422.9527.5432.1336.7241.3145.9
20W1211.4-1-8.06%1.487.7122.1826.6131.0535.4839.9244.35
20W1112.4-3.15-20.3%1.438.6921.425.6829.9734.2538.5342.81
20W1015.55-0.25-1.58%1.3811.3120.6324.7628.8833.0137.1441.26
20W0915.8-1.2-7.06%1.3211.9319.8623.8327.831.7735.7439.72
20W0817-0.05-0.29%1.2713.3619.0822.926.7230.5434.3538.17
20W0717.05+1.35+8.6%1.2213.9718.3121.9725.6429.332.9636.62
20W0615.7+0.1+0.64%1.1713.4317.5421.0524.5528.0631.5735.08
20W0515.6-3.5-18.3%1.1213.9616.7720.1223.4726.8230.1833.53
20W0419.1-0.35-1.8%1.0717.9115.9919.1922.3925.5928.7931.98
20W0319.45-0.4-2.02%1.0119.1715.2218.2621.3124.3527.3930.44
20W0219.85-1.15-5.48%0.9620.6114.4517.3420.2223.112628.89
20W0121+1.95+10.2%0.9123.0413.6716.4119.1421.8824.6127.35
19W5119.05+0.1+0.53%0.8622.1512.915.4818.0620.6423.2225.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W5018.95-1.9-9.11%0.8622.0312.915.4818.0620.6423.2225.8
19W4920.85+4.7+29.1%0.8624.2412.915.4818.0620.6423.2225.8
19W4816.15+0.05+0.31%0.8618.7812.915.4818.0620.6423.2225.8
19W4716.1+1.45+9.9%0.8618.7212.915.4818.0620.6423.2225.8
19W4614.65-1.55-9.57%0.8617.0312.915.4818.0620.6423.2225.8
19W4516.2+0.6+3.85%0.8618.8412.915.4818.0620.6423.2225.8
19W4415.6-0.95-5.74%0.8618.1412.915.4818.0620.6423.2225.8
19W4316.55-0.5-2.93%0.8619.2412.915.4818.0620.6423.2225.8
19W4217.05+2.55+17.6%0.8619.8312.915.4818.0620.6423.2225.8
19W4114.5+2.05+16.5%0.8616.8612.915.4818.0620.6423.2225.8
19W4012.45-1.1-8.12%0.8614.4812.915.4818.0620.6423.2225.8
19W3813.55+0.75+5.86%0.8615.7612.915.4818.0620.6423.2225.8
19W3712.8+2.15+20.2%0.8614.8812.915.4818.0620.6423.2225.8
19W3610.65-0.1-0.93%0.8612.3812.915.4818.0620.6423.2225.8
19W3510.75-0.15-1.38%0.8612.512.915.4818.0620.6423.2225.8
19W3410.9+0.1+0.93%0.8612.6712.915.4818.0620.6423.2225.8
19W3310.8+0.8+8%0.8612.5612.915.4818.0620.6423.2225.8
19W3210+0.4+4.17%0.8611.6312.915.4818.0620.6423.2225.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W319.6-0.09-0.93%0.8611.1612.915.4818.0620.6423.2225.8
19W309.69-0.3-3%0.8611.2712.915.4818.0620.6423.2225.8
19W299.99-0.51-4.86%0.8611.6212.915.4818.0620.6423.2225.8
19W2810.5-0.1-0.94%0.8612.2112.915.4818.0620.6423.2225.8
19W2710.6+0.25+2.42%0.8612.3312.915.4818.0620.6423.2225.8
19W2610.35-0.45-4.17%0.8612.0312.915.4818.0620.6423.2225.8
19W2510.8+1.08+11.1%0.8612.5612.915.4818.0620.6423.2225.8
19W249.72+0.22+2.32%0.8611.312.915.4818.0620.6423.2225.8
19W239.5+0.08+0.85%0.8611.0512.915.4818.0620.6423.2225.8
19W229.42-0.57-5.71%0.8610.9512.915.4818.0620.6423.2225.8
19W219.9900%0.8611.6212.915.4818.0620.6423.2225.8
19W209.99+0.01+0.1%0.8611.6212.915.4818.0620.6423.2225.8
19W199.98-0.22-2.16%0.8611.612.915.4818.0620.6423.2225.8
19W1810.2-0.5-4.67%0.8611.8612.915.4818.0620.6423.2225.8
19W1710.7-0.55-4.89%0.8612.4412.915.4818.0620.6423.2225.8
19W1611.25+0.15+1.35%0.8613.0812.915.4818.0620.6423.2225.8
19W1511.1+0.1+0.91%0.8612.9112.915.4818.0620.6423.2225.8
19W1411-0.4-3.51%0.8612.7912.915.4818.0620.6423.2225.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W1311.4-0.15-1.3%0.8613.2612.915.4818.0620.6423.2225.8
19W1211.55+0.35+3.13%0.8613.4312.915.4818.0620.6423.2225.8
19W1111.2-0.15-1.32%0.8613.0212.915.4818.0620.6423.2225.8
19W1011.35-0.55-4.62%0.8613.212.915.4818.0620.6423.2225.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。