(6274) 台燿本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
24W16	163	-25	-13.3%	3.05	53.44	30.5	39.04	47.58	56.12	64.66	73.2
24W15	188	+1	+0.53%	3.05	61.64	30.5	39.04	47.58	56.12	64.66	73.2
24W14	187	+8	+4.47%	3.05	61.31	30.5	39.04	47.58	56.12	64.66	73.2
24W13	179	+11	+6.55%	3.05	58.69	30.5	39.04	47.58	56.12	64.66	73.2
24W12	168	+6.5	+4.02%	3.05	55.08	30.5	39.04	47.58	56.12	64.66	73.2
24W11	161.5	+5.5	+3.53%	3.05	52.95	30.5	39.04	47.58	56.12	64.66	73.2
24W10	156	-7	-4.29%	3.05	51.15	30.5	39.04	47.58	56.12	64.66	73.2
24W09	163	-2.5	-1.51%	3.05	53.44	30.5	39.04	47.58	56.12	64.66	73.2
24W08	165.5	+9	+5.75%	3.05	54.26	30.5	39.04	47.58	56.12	64.66	73.2
24W07	156.5	+8.5	+5.74%	3.05	51.31	30.5	39.04	47.58	56.12	64.66	73.2
24W06	148	+1.5	+1.02%	3.05	48.52	30.5	39.04	47.58	56.12	64.66	73.2
24W05	146.5	+20	+15.8%	3.05	48.03	30.5	39.04	47.58	56.12	64.66	73.2
24W04	126.5	-2	-1.56%	3.05	41.48	30.5	39.04	47.58	56.12	64.66	73.2
24W03	128.5	+8	+6.64%	3.05	42.13	30.5	39.04	47.58	56.12	64.66	73.2
24W02	120.5	-3.5	-2.82%	3.05	39.51	30.5	39.04	47.58	56.12	64.66	73.2
24W01	124	-2	-1.59%	3.05	40.66	30.5	39.04	47.58	56.12	64.66	73.2
23W52	126	+5	+4.13%	3.05	41.31	30.5	39.04	47.58	56.12	64.66	73.2
23W51	121	+1	+0.83%	3.08	39.26	30.82	39.45	48.08	56.71	65.34	73.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W50	120	-3	-2.44%	3.11	38.53	31.14	39.86	48.58	57.3	66.02	74.74
23W49	123	+1	+0.82%	3.15	39.09	31.46	40.27	49.08	57.9	66.71	75.52
23W48	122	-1.5	-1.21%	3.18	38.38	31.79	40.69	49.59	58.49	67.39	76.29
23W47	123.5	+3	+2.49%	3.21	38.46	32.11	41.1	50.09	59.08	68.07	77.06
23W46	120.5	+5.5	+4.78%	3.24	37.16	32.43	41.51	50.59	59.67	68.75	77.83
23W45	115	+1.5	+1.32%	3.28	35.11	32.75	41.92	51.09	60.26	69.43	78.6
23W44	113.5	+3	+2.71%	3.31	34.32	33.07	42.33	51.59	60.85	70.11	79.37
23W43	110.5	-0.5	-0.45%	3.34	33.09	33.39	42.74	52.09	61.45	70.8	80.15
23W42	111	-27.5	-19.9%	3.37	32.92	33.72	43.16	52.6	62.04	71.48	80.92
23W41	138.5	-2	-1.42%	3.4	40.69	34.04	43.57	53.1	62.63	72.16	81.69
23W40	140.5	+4.5	+3.31%	3.44	40.89	34.36	43.98	53.6	63.22	72.84	82.46
23W39	136	+5.5	+4.21%	3.47	39.22	34.68	44.39	54.1	63.81	73.52	83.23
23W38	130.5	0	0%	3.5	37.28	35	44.8	54.6	64.4	74.2	84
23W37	130.5	+1.5	+1.16%	3.53	36.94	35.32	45.21	55.1	65	74.89	84.78
23W36	129	+5.5	+4.45%	3.56	36.19	35.65	45.63	55.61	65.59	75.57	85.55
23W35	123.5	+2.5	+2.07%	3.6	34.34	35.97	46.04	56.11	66.18	76.25	86.32
23W34	121	-1	-0.82%	3.63	33.34	36.29	46.45	56.61	66.77	76.93	87.09
23W33	122	+3.5	+2.95%	3.66	33.32	36.61	46.86	57.11	67.36	77.61	87.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W32	118.5	-0.5	-0.42%	3.69	32.09	36.93	47.27	57.61	67.95	78.29	88.64
23W31	119	-19	-13.8%	3.73	31.94	37.25	47.68	58.11	68.55	78.98	89.41
23W30	138	+21.5	+18.5%	3.76	36.73	37.57	48.1	58.62	69.14	79.66	90.18
23W29	116.5	+20	+20.7%	3.79	30.74	37.9	48.51	59.12	69.73	80.34	90.95
23W28	96.5	+16.3	+20.3%	3.82	25.25	38.22	48.92	59.62	70.32	81.02	91.72
23W27	80.2	+4.7	+6.23%	3.85	20.81	38.54	49.33	60.12	70.91	81.7	92.49
23W26	75.5	+1.9	+2.58%	3.89	19.43	38.86	49.74	60.62	71.5	82.38	93.27
23W25	73.6	-3.7	-4.79%	3.92	18.78	39.18	50.15	61.12	72.1	83.07	94.04
23W24	77.3	-4.5	-5.5%	3.95	19.57	39.5	50.57	61.63	72.69	83.75	94.81
23W23	81.8	+4	+5.14%	3.98	20.54	39.83	50.98	62.13	73.28	84.43	95.58
23W22	77.8	+4.1	+5.56%	4.01	19.38	40.15	51.39	62.63	73.87	85.11	96.35
23W21	73.7	+5.8	+8.54%	4.05	18.21	40.47	51.8	63.13	74.46	85.79	97.12
23W20	67.9	+5	+7.95%	4.08	16.65	40.79	52.21	63.63	75.05	86.48	97.9
23W19	62.9	-6.1	-8.84%	4.11	15.3	41.11	52.62	64.13	75.65	87.16	98.67
23W18	69	+2.6	+3.92%	4.14	16.65	41.43	53.03	64.64	76.24	87.84	99.44
23W17	66.4	+2.2	+3.43%	4.18	15.9	41.75	53.45	65.14	76.83	88.52	100.2
23W16	64.2	-5	-7.23%	4.21	15.26	42.08	53.86	65.64	77.42	89.2	101
23W15	69.2	-1.5	-2.12%	4.24	16.32	42.4	54.27	66.14	78.01	89.88	101.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W14	70.7	-0.5	-0.7%	4.27	16.55	42.72	54.68	66.64	78.6	90.57	102.5
23W13	71.2	+2.2	+3.19%	4.3	16.54	43.04	55.09	67.14	79.2	91.25	103.3
23W12	69	+2	+2.99%	4.34	15.91	43.36	55.5	67.65	79.79	91.93	104.1
23W11	67	-1.6	-2.33%	4.37	15.34	43.68	55.92	68.15	80.38	92.61	104.8
23W10	68.6	+9	+15.1%	4.4	15.59	44.01	56.33	68.65	80.97	93.29	105.6
23W09	59.6	+0.5	+0.85%	4.43	13.45	44.33	56.74	69.15	81.56	93.97	106.4
23W08	59.1	+0.4	+0.68%	4.46	13.24	44.65	57.15	69.65	82.15	94.66	107.2
23W07	58.7	+0.7	+1.21%	4.5	13.05	44.97	57.56	70.15	82.75	95.34	107.9
23W06	58	-3.4	-5.54%	4.53	12.81	45.29	57.97	70.66	83.34	96.02	108.7
23W05	61.4	+2	+3.37%	4.56	13.46	45.61	58.39	71.16	83.93	96.7	109.5
23W03	59.4	+2.4	+4.21%	4.59	12.93	45.94	58.8	71.66	84.52	97.38	110.2
23W02	57	-0.6	-1.04%	4.63	12.32	46.26	59.21	72.16	85.11	98.06	111
23W01	57.6	+6.2	+12.1%	4.66	12.37	46.58	59.62	72.66	85.7	98.75	111.8
22W53	51.4	-1.1	-2.1%	4.69	10.96	46.9	60.03	73.16	86.3	99.43	112.6
22W52	52.5	-2.8	-5.06%	4.73	11.09	47.35	60.6	73.86	87.12	100.4	113.6
22W51	55.3	+0.3	+0.55%	4.78	11.57	47.79	61.17	74.56	87.94	101.3	114.7
22W50	55	-3.2	-5.5%	4.82	11.4	48.24	61.75	75.25	88.76	102.3	115.8
22W49	58.2	+3.3	+6.01%	4.87	11.95	48.68	62.32	75.95	89.58	103.2	116.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W48	54.9	+0.1	+0.18%	4.91	11.17	49.13	62.89	76.64	90.4	104.2	117.9
22W47	54.8	+2.7	+5.18%	4.96	11.05	49.58	63.46	77.34	91.22	105.1	119
22W46	52.1	+2.4	+4.83%	5	10.42	50.02	64.03	78.04	92.04	106	120.1
22W45	49.7	+9.1	+22.4%	5.05	9.85	50.47	64.6	78.73	92.86	107	121.1
22W44	40.6	-1.55	-3.68%	5.09	7.97	50.92	65.17	79.43	93.68	107.9	122.2
22W43	42.15	-0.25	-0.59%	5.14	8.21	51.36	65.74	80.12	94.51	108.9	123.3
22W42	42.4	-0.5	-1.17%	5.18	8.18	51.81	66.31	80.82	95.33	109.8	124.3
22W41	42.9	-1.9	-4.24%	5.23	8.21	52.25	66.88	81.52	96.15	110.8	125.4
22W40	44.8	-6.4	-12.5%	5.27	8.5	52.7	67.46	82.21	96.97	111.7	126.5
22W39	51.2	-1.5	-2.85%	5.31	9.63	53.15	68.03	82.91	97.79	112.7	127.6
22W38	52.7	-2.5	-4.53%	5.36	9.83	53.59	68.6	83.6	98.61	113.6	128.6
22W37	55.2	-2.8	-4.83%	5.4	10.21	54.04	69.17	84.3	99.43	114.6	129.7
22W36	58	+0.4	+0.69%	5.45	10.65	54.48	69.74	85	100.3	115.5	130.8
22W35	57.6	-0.3	-0.52%	5.49	10.49	54.93	70.31	85.69	101.1	116.5	131.8
22W34	57.9	+3.2	+5.85%	5.54	10.46	55.38	70.88	86.39	101.9	117.4	132.9
22W33	54.7	+2.4	+4.59%	5.58	9.8	55.82	71.45	87.08	102.7	118.3	134
22W32	52.3	+0.1	+0.19%	5.63	9.29	56.27	72.02	87.78	103.5	119.3	135
22W31	52.2	-4.9	-8.58%	5.67	9.2	56.72	72.6	88.48	104.4	120.2	136.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W30	57.1	+3.4	+6.33%	5.72	9.99	57.16	73.17	89.17	105.2	121.2	137.2
22W29	53.7	-0.3	-0.56%	5.76	9.32	57.61	73.74	89.87	106	122.1	138.3
22W28	54	-0.5	-0.92%	5.81	9.3	58.05	74.31	90.56	106.8	123.1	139.3
22W27	54.5	-4.9	-8.25%	5.85	9.32	58.5	74.88	91.26	107.6	124	140.4
22W26	59.4	-2.1	-3.41%	5.89	10.08	58.95	75.45	91.96	108.5	125	141.5
22W25	61.5	-10.4	-14.5%	5.94	10.35	59.39	76.02	92.65	109.3	125.9	142.5
22W24	71.9	-2.6	-3.49%	5.98	12.02	59.84	76.59	93.35	110.1	126.9	143.6
22W23	74.5	-1.5	-1.97%	6.03	12.36	60.28	77.16	94.04	110.9	127.8	144.7
22W22	76	+0.5	+0.66%	6.07	12.51	60.73	77.74	94.74	111.7	128.7	145.8
22W21	75.5	+2.7	+3.71%	6.12	12.34	61.18	78.31	95.44	112.6	129.7	146.8
22W20	72.8	-4	-5.21%	6.16	11.81	61.62	78.88	96.13	113.4	130.6	147.9
22W19	76.8	-0.3	-0.39%	6.21	12.37	62.07	79.45	96.83	114.2	131.6	149
22W18	77.1	+1.4	+1.85%	6.25	12.33	62.52	80.02	97.52	115	132.5	150
22W17	75.7	+7	+10.2%	6.3	12.02	62.96	80.59	98.22	115.8	133.5	151.1
22W16	68.7	-11.8	-14.7%	6.34	10.83	63.41	81.16	98.92	116.7	134.4	152.2
22W15	80.5	-4	-4.73%	6.39	12.61	63.85	81.73	99.61	117.5	135.4	153.2
22W14	84.5	+0.8	+0.96%	6.43	13.14	64.3	82.3	100.3	118.3	136.3	154.3
22W13	83.7	+1.5	+1.82%	6.47	12.93	64.75	82.88	101	119.1	137.3	155.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W12	82.2	+0.5	+0.61%	6.52	12.61	65.19	83.45	101.7	120	138.2	156.5
22W11	81.7	-3.3	-3.88%	6.56	12.45	65.64	84.02	102.4	120.8	139.2	157.5
22W10	85	-0.7	-0.82%	6.61	12.86	66.08	84.59	103.1	121.6	140.1	158.6
22W09	85.7	-7.3	-7.85%	6.65	12.88	66.53	85.16	103.8	122.4	141	159.7
22W08	93	-1.4	-1.48%	6.7	13.89	66.98	85.73	104.5	123.2	142	160.7
22W07	94.4	+2.9	+3.17%	6.74	14	67.42	86.3	105.2	124.1	142.9	161.8
22W05	91.5	-2.2	-2.35%	6.79	13.48	67.87	86.87	105.9	124.9	143.9	162.9
22W04	93.7	-2.3	-2.4%	6.83	13.72	68.32	87.44	106.6	125.7	144.8	164
22W03	96	-2.2	-2.24%	6.88	13.96	68.76	88.01	107.3	126.5	145.8	165
22W02	98.2	-3.8	-3.73%	6.92	14.19	69.21	88.59	108	127.3	146.7	166.1
22W01	102	-0.5	-0.49%	6.97	14.64	69.65	89.16	108.7	128.2	147.7	167.2
21W52	102.5	+1.5	+1.49%	7.01	14.62	70.1	89.73	109.4	129	148.6	168.2
21W51	101	-5	-4.72%	7	14.42	70.03	89.64	109.3	128.9	148.5	168.1
21W50	106	+4	+3.92%	7	15.15	69.97	89.56	109.1	128.7	148.3	167.9
21W49	102	+0.5	+0.49%	6.99	14.59	69.9	89.47	109	128.6	148.2	167.8
21W48	101.5	+4	+4.1%	6.98	14.53	69.83	89.39	108.9	128.5	148	167.6
21W47	97.5	+4.1	+4.39%	6.98	13.98	69.77	89.3	108.8	128.4	147.9	167.4
21W46	93.4	-4.7	-4.79%	6.97	13.4	69.7	89.22	108.7	128.2	147.8	167.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W45	98.1	+2.6	+2.72%	6.96	14.09	69.63	89.13	108.6	128.1	147.6	167.1
21W44	95.5	+2.2	+2.36%	6.96	13.73	69.57	89.05	108.5	128	147.5	167
21W43	93.3	-0.1	-0.11%	6.95	13.42	69.5	88.96	108.4	127.9	147.3	166.8
21W42	93.4	-4.2	-4.3%	6.94	13.45	69.43	88.87	108.3	127.8	147.2	166.6
21W41	97.6	-7.4	-7.05%	6.94	14.07	69.37	88.79	108.2	127.6	147.1	166.5
21W40	105	-12.5	-10.6%	6.93	15.15	69.3	88.7	108.1	127.5	146.9	166.3
21W39	117.5	+5	+4.44%	6.92	16.97	69.23	88.62	108	127.4	146.8	166.2
21W38	112.5	+4.5	+4.17%	6.92	16.27	69.17	88.53	107.9	127.3	146.6	166
21W37	108	-6	-5.26%	6.91	15.63	69.1	88.45	107.8	127.1	146.5	165.8
21W36	114	+4	+3.64%	6.9	16.51	69.03	88.36	107.7	127	146.4	165.7
21W35	110	+2.5	+2.33%	6.9	15.95	68.97	88.28	107.6	126.9	146.2	165.5
21W34	107.5	-2	-1.83%	6.89	15.6	68.9	88.19	107.5	126.8	146.1	165.4
21W33	109.5	-10	-8.37%	6.88	15.91	68.83	88.11	107.4	126.7	145.9	165.2
21W32	119.5	+3	+2.58%	6.88	17.38	68.77	88.02	107.3	126.5	145.8	165
21W31	116.5	-0.5	-0.43%	6.87	16.96	68.7	87.94	107.2	126.4	145.6	164.9
21W30	117	-5.5	-4.49%	6.86	17.05	68.63	87.85	107.1	126.3	145.5	164.7
21W29	122.5	+2	+1.66%	6.86	17.87	68.57	87.77	107	126.2	145.4	164.6
21W28	120.5	+3	+2.55%	6.85	17.59	68.5	87.68	106.9	126	145.2	164.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W27	117.5	+9	+8.29%	6.84	17.17	68.43	87.59	106.8	125.9	145.1	164.2
21W26	108.5	-2.5	-2.25%	6.84	15.87	68.37	87.51	106.7	125.8	144.9	164.1
21W25	111	+3	+2.78%	6.83	16.25	68.3	87.42	106.5	125.7	144.8	163.9
21W24	108	+6.5	+6.4%	6.82	15.83	68.23	87.34	106.4	125.5	144.7	163.8
21W23	101.5	+4.7	+4.86%	6.82	14.89	68.17	87.25	106.3	125.4	144.5	163.6
21W22	96.8	-0.2	-0.21%	6.81	14.21	68.1	87.17	106.2	125.3	144.4	163.4
21W21	97	+4.2	+4.53%	6.8	14.26	68.03	87.08	106.1	125.2	144.2	163.3
21W20	92.8	-12.2	-11.6%	6.8	13.65	67.97	87	106	125.1	144.1	163.1
21W19	105	-13	-11%	6.79	15.46	67.9	86.91	105.9	124.9	143.9	163
21W18	118	-4.5	-3.67%	6.78	17.4	67.83	86.83	105.8	124.8	143.8	162.8
21W17	122.5	-1.5	-1.21%	6.78	18.08	67.77	86.74	105.7	124.7	143.7	162.6
21W16	124	+1.5	+1.22%	6.77	18.32	67.7	86.66	105.6	124.6	143.5	162.5
21W15	122.5	+3.5	+2.94%	6.76	18.11	67.63	86.57	105.5	124.4	143.4	162.3
21W14	119	+2.5	+2.15%	6.76	17.61	67.57	86.49	105.4	124.3	143.2	162.2
21W13	116.5	-2	-1.69%	6.75	17.26	67.5	86.4	105.3	124.2	143.1	162
21W12	118.5	+7.5	+6.76%	6.74	17.57	67.43	86.31	105.2	124.1	143	161.8
21W11	111	-0.5	-0.45%	6.74	16.48	67.37	86.23	105.1	124	142.8	161.7
21W10	111.5	-6.5	-5.51%	6.73	16.57	67.3	86.14	105	123.8	142.7	161.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W09	118	-7	-5.6%	6.72	17.55	67.23	86.06	104.9	123.7	142.5	161.4
21W08	125	+7	+5.93%	6.72	18.61	67.17	85.97	104.8	123.6	142.4	161.2
21W06	118	+7.5	+6.79%	6.71	17.59	67.1	85.89	104.7	123.5	142.3	161
21W05	110.5	-3	-2.64%	6.7	16.48	67.03	85.8	104.6	123.3	142.1	160.9
21W04	113.5	-7	-5.81%	6.7	16.95	66.97	85.72	104.5	123.2	142	160.7
21W03	120.5	-11	-8.37%	6.69	18.01	66.9	85.63	104.4	123.1	141.8	160.6
21W02	131.5	+10.5	+8.68%	6.68	19.68	66.83	85.55	104.3	123	141.7	160.4
21W01	121	-3	-2.42%	6.68	18.12	66.77	85.46	104.2	122.9	141.5	160.2
20W52	124	0	0%	6.67	18.59	66.7	85.38	104.1	122.7	141.4	160.1
20W51	124	+12	+10.7%	6.67	18.58	66.75	85.44	104.1	122.8	141.5	160.2
20W50	112	-3.5	-3.03%	6.68	16.77	66.8	85.5	104.2	122.9	141.6	160.3
20W49	115.5	-4	-3.35%	6.68	17.28	66.84	85.56	104.3	123	141.7	160.4
20W48	119.5	+7.5	+6.7%	6.69	17.86	66.89	85.62	104.4	123.1	141.8	160.5
20W47	112	+7.5	+7.18%	6.69	16.73	66.94	85.68	104.4	123.2	141.9	160.7
20W46	104.5	-3	-2.79%	6.7	15.6	66.99	85.75	104.5	123.3	142	160.8
20W45	107.5	+12.5	+13.2%	6.7	16.04	67.04	85.81	104.6	123.3	142.1	160.9
20W44	95	-4.7	-4.71%	6.71	14.16	67.08	85.87	104.7	123.4	142.2	161
20W43	99.7	-1.8	-1.77%	6.71	14.85	67.13	85.93	104.7	123.5	142.3	161.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W42	101.5	0	0%	6.72	15.11	67.18	85.99	104.8	123.6	142.4	161.2
20W41	101.5	-10.5	-9.38%	6.72	15.1	67.23	86.05	104.9	123.7	142.5	161.3
20W40	112	-2	-1.75%	6.73	16.65	67.28	86.11	105	123.8	142.6	161.5
20W39	114	-9.5	-7.69%	6.73	16.93	67.32	86.18	105	123.9	142.7	161.6
20W38	123.5	+2.5	+2.07%	6.74	18.33	67.37	86.24	105.1	124	142.8	161.7
20W37	121	+0.5	+0.41%	6.74	17.95	67.42	86.3	105.2	124.1	142.9	161.8
20W36	120.5	+1.5	+1.26%	6.75	17.86	67.47	86.36	105.3	124.1	143	161.9
20W35	119	-4	-3.25%	6.75	17.63	67.52	86.42	105.3	124.2	143.1	162
20W34	123	-5.5	-4.28%	6.76	18.2	67.57	86.48	105.4	124.3	143.2	162.2
20W33	128.5	-4	-3.02%	6.76	19.01	67.61	86.55	105.5	124.4	143.3	162.3
20W32	132.5	-3.5	-2.57%	6.77	19.58	67.66	86.61	105.6	124.5	143.4	162.4
20W31	136	-1.5	-1.09%	6.77	20.09	67.71	86.67	105.6	124.6	143.5	162.5
20W30	137.5	+1	+0.73%	6.78	20.29	67.76	86.73	105.7	124.7	143.6	162.6
20W29	136.5	-1	-0.73%	6.78	20.13	67.81	86.79	105.8	124.8	143.7	162.7
20W28	137.5	-7	-4.84%	6.79	20.26	67.85	86.85	105.9	124.9	143.9	162.8
20W27	144.5	+1	+0.7%	6.79	21.28	67.9	86.91	105.9	124.9	144	163
20W26	143.5	-3.5	-2.38%	6.8	21.12	67.95	86.98	106	125	144.1	163.1
20W25	147	+6	+4.26%	6.8	21.62	68	87.04	106.1	125.1	144.2	163.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W24	141	0	0%	6.8	20.72	68.05	87.1	106.2	125.2	144.3	163.3
20W23	141	+3	+2.17%	6.81	20.71	68.09	87.16	106.2	125.3	144.4	163.4
20W22	138	+4	+2.99%	6.81	20.25	68.14	87.22	106.3	125.4	144.5	163.5
20W21	134	-10	-6.94%	6.82	19.65	68.19	87.28	106.4	125.5	144.6	163.7
20W20	144	-8.5	-5.57%	6.82	21.1	68.24	87.35	106.5	125.6	144.7	163.8
20W19	152.5	+16.5	+12.1%	6.83	22.33	68.29	87.41	106.5	125.6	144.8	163.9
20W18	136	+11	+8.8%	6.83	19.9	68.33	87.47	106.6	125.7	144.9	164
20W17	125	-4	-3.1%	6.84	18.28	68.38	87.53	106.7	125.8	145	164.1
20W16	129	+9.5	+7.95%	6.84	18.85	68.43	87.59	106.8	125.9	145.1	164.2
20W15	119.5	-3.5	-2.85%	6.85	17.45	68.48	87.65	106.8	126	145.2	164.3
20W14	123	+8	+6.96%	6.85	17.95	68.53	87.71	106.9	126.1	145.3	164.5
20W13	115	+10	+9.52%	6.86	16.77	68.58	87.78	107	126.2	145.4	164.6
20W12	105	-5	-4.55%	6.86	15.3	68.62	87.84	107.1	126.3	145.5	164.7
20W11	110	-31	-22%	6.87	16.02	68.67	87.9	107.1	126.4	145.6	164.8
20W10	141	+8	+6.02%	6.87	20.52	68.72	87.96	107.2	126.4	145.7	164.9
20W09	133	-6.5	-4.66%	6.88	19.34	68.77	88.02	107.3	126.5	145.8	165
20W08	139.5	+3	+2.2%	6.88	20.27	68.82	88.08	107.4	126.6	145.9	165.2
20W07	136.5	+8.5	+6.64%	6.89	19.82	68.86	88.15	107.4	126.7	146	165.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W06	128	+1.5	+1.19%	6.89	18.57	68.91	88.21	107.5	126.8	146.1	165.4
20W05	126.5	-6.5	-4.89%	6.9	18.34	68.96	88.27	107.6	126.9	146.2	165.5
20W04	133	0	0%	6.9	19.27	69.01	88.33	107.7	127	146.3	165.6
20W03	133	-2	-1.48%	6.91	19.26	69.06	88.39	107.7	127.1	146.4	165.7
20W02	135	-8.5	-5.92%	6.91	19.54	69.1	88.45	107.8	127.2	146.5	165.8
20W01	143.5	-0.5	-0.35%	6.92	20.75	69.15	88.51	107.9	127.2	146.6	166
19W52	144	+1	+0.7%	6.92	20.81	69.2	88.58	108	127.3	146.7	166.1
19W51	143	+4	+2.88%	6.92	20.66	69.2	88.58	108	127.3	146.7	166.1
19W50	139	-1	-0.71%	6.92	20.09	69.2	88.58	108	127.3	146.7	166.1
19W49	140	+6	+4.48%	6.92	20.23	69.2	88.58	108	127.3	146.7	166.1
19W48	134	+4	+3.08%	6.92	19.36	69.2	88.58	108	127.3	146.7	166.1
19W47	130	+3.5	+2.77%	6.92	18.79	69.2	88.58	108	127.3	146.7	166.1
19W46	126.5	+3.5	+2.85%	6.92	18.28	69.2	88.58	108	127.3	146.7	166.1
19W45	123	-12	-8.89%	6.92	17.77	69.2	88.58	108	127.3	146.7	166.1
19W44	135	+5	+3.85%	6.92	19.51	69.2	88.58	108	127.3	146.7	166.1
19W43	130	+3	+2.36%	6.92	18.79	69.2	88.58	108	127.3	146.7	166.1
19W42	127	-8	-5.93%	6.92	18.35	69.2	88.58	108	127.3	146.7	166.1
19W41	135	-3	-2.17%	6.92	19.51	69.2	88.58	108	127.3	146.7	166.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
19W40	138	-4	-2.82%	6.92	19.94	69.2	88.58	108	127.3	146.7	166.1
19W39	142	-1.5	-1.05%	6.92	20.52	69.2	88.58	108	127.3	146.7	166.1
19W38	143.5	-8.5	-5.59%	6.92	20.74	69.2	88.58	108	127.3	146.7	166.1
19W37	152	+13.5	+9.75%	6.92	21.97	69.2	88.58	108	127.3	146.7	166.1
19W36	138.5	+9.5	+7.36%	6.92	20.01	69.2	88.58	108	127.3	146.7	166.1
19W35	129	-6	-4.44%	6.92	18.64	69.2	88.58	108	127.3	146.7	166.1
19W34	135	-1.5	-1.1%	6.92	19.51	69.2	88.58	108	127.3	146.7	166.1
19W33	136.5	-0.5	-0.36%	6.92	19.73	69.2	88.58	108	127.3	146.7	166.1
19W32	137	+17	+14.2%	6.92	19.8	69.2	88.58	108	127.3	146.7	166.1
19W31	120	-9	-6.98%	6.92	17.34	69.2	88.58	108	127.3	146.7	166.1
19W30	129	+13	+11.2%	6.92	18.64	69.2	88.58	108	127.3	146.7	166.1
19W29	116	-5	-4.13%	6.92	16.76	69.2	88.58	108	127.3	146.7	166.1
19W28	121	-3	-2.42%	6.92	17.49	69.2	88.58	108	127.3	146.7	166.1
19W27	124	-0.5	-0.4%	6.92	17.92	69.2	88.58	108	127.3	146.7	166.1
19W26	124.5	+1.5	+1.22%	6.92	17.99	69.2	88.58	108	127.3	146.7	166.1
19W25	123	+3.5	+2.93%	6.92	17.77	69.2	88.58	108	127.3	146.7	166.1
19W24	119.5	+7	+6.22%	6.92	17.27	69.2	88.58	108	127.3	146.7	166.1
19W23	112.5	-0.5	-0.44%	6.92	16.26	69.2	88.58	108	127.3	146.7	166.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
19W22	113	+0.5	+0.44%	6.92	16.33	69.2	88.58	108	127.3	146.7	166.1
19W21	112.5	0	0%	6.92	16.26	69.2	88.58	108	127.3	146.7	166.1
19W20	112.5	-10	-8.16%	6.92	16.26	69.2	88.58	108	127.3	146.7	166.1
19W19	122.5	+4.5	+3.81%	6.92	17.7	69.2	88.58	108	127.3	146.7	166.1
19W18	118	+6.5	+5.83%	6.92	17.05	69.2	88.58	108	127.3	146.7	166.1
19W17	111.5	-4.5	-3.88%	6.92	16.11	69.2	88.58	108	127.3	146.7	166.1