(6272) 驊陞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
24W17	13.4	+0.15	+1.13%	0.82	16.34	9.02	12.14	15.25	18.37	21.48	24.6
24W16	13.25	-1	-7.02%	0.82	16.16	9.02	12.14	15.25	18.37	21.48	24.6
24W15	14.25	-0.7	-4.68%	0.82	17.38	9.02	12.14	15.25	18.37	21.48	24.6
24W14	14.95	0	0%	0.82	18.23	9.02	12.14	15.25	18.37	21.48	24.6
24W13	14.95	+1	+7.17%	0.82	18.23	9.02	12.14	15.25	18.37	21.48	24.6
24W12	13.95	+0.45	+3.33%	0.82	17.01	9.02	12.14	15.25	18.37	21.48	24.6
24W11	13.5	-1	-6.9%	0.82	16.46	9.02	12.14	15.25	18.37	21.48	24.6
24W10	14.5	+1.65	+12.8%	0.82	17.68	9.02	12.14	15.25	18.37	21.48	24.6
24W09	12.85	+0.35	+2.8%	0.82	15.67	9.02	12.14	15.25	18.37	21.48	24.6
24W08	12.5	-0.15	-1.19%	0.82	15.24	9.02	12.14	15.25	18.37	21.48	24.6
24W07	12.65	+0.65	+5.42%	0.82	15.43	9.02	12.14	15.25	18.37	21.48	24.6
24W06	12	-0.05	-0.41%	0.82	14.63	9.02	12.14	15.25	18.37	21.48	24.6
24W05	12.05	-0.05	-0.41%	0.82	14.7	9.02	12.14	15.25	18.37	21.48	24.6
24W04	12.1	+0.15	+1.26%	0.82	14.76	9.02	12.14	15.25	18.37	21.48	24.6
24W03	11.95	-0.5	-4.02%	0.82	14.57	9.02	12.14	15.25	18.37	21.48	24.6
24W02	12.45	-0.3	-2.35%	0.82	15.18	9.02	12.14	15.25	18.37	21.48	24.6
24W01	12.75	+0.05	+0.39%	0.82	15.55	9.02	12.14	15.25	18.37	21.48	24.6
23W52	12.7	+0.15	+1.2%	0.82	15.49	9.02	12.14	15.25	18.37	21.48	24.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W51	12.55	+0.6	+5.02%	0.83	15.14	9.117	12.27	15.42	18.57	21.72	24.86
23W50	11.95	-0.85	-6.64%	0.84	14.27	9.214	12.4	15.58	18.76	21.95	25.13
23W49	12.8	+0.35	+2.81%	0.85	15.12	9.311	12.53	15.74	18.96	22.18	25.39
23W48	12.45	-0.45	-3.49%	0.86	14.56	9.408	12.66	15.91	19.16	22.41	25.66
23W47	12.9	+2.05	+18.9%	0.86	14.93	9.505	12.79	16.07	19.36	22.64	25.92
23W46	10.85	-0.2	-1.81%	0.87	12.43	9.602	12.92	16.24	19.55	22.87	26.19
23W45	11.05	+0.25	+2.31%	0.88	12.53	9.699	13.05	16.4	19.75	23.1	26.45
23W44	10.8	-0.3	-2.7%	0.89	12.13	9.796	13.18	16.56	19.95	23.33	26.72
23W43	11.1	-0.25	-2.2%	0.9	12.34	9.894	13.31	16.73	20.15	23.56	26.98
23W42	11.35	+0.3	+2.71%	0.91	12.5	9.991	13.44	16.89	20.34	23.8	27.25
23W41	11.05	+0.25	+2.31%	0.92	12.05	10.09	13.57	17.06	20.54	24.03	27.51
23W40	10.8	-0.45	-4%	0.93	11.66	10.18	13.7	17.22	20.74	24.26	27.78
23W39	11.25	+0.15	+1.35%	0.93	12.04	10.28	13.83	17.39	20.94	24.49	28.04
23W38	11.1	-0.8	-6.72%	0.94	11.76	10.38	13.96	17.55	21.14	24.72	28.31
23W37	11.9	+1.15	+10.7%	0.95	12.5	10.48	14.09	17.71	21.33	24.95	28.57
23W36	10.75	+0.2	+1.9%	0.96	11.18	10.57	14.23	17.88	21.53	25.18	28.84
23W35	10.55	-0.5	-4.52%	0.97	10.88	10.67	14.36	18.04	21.73	25.41	29.1
23W34	11.05	-0.35	-3.07%	0.98	11.29	10.77	14.49	18.21	21.93	25.65	29.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W33	11.4	-0.5	-4.2%	0.99	11.54	10.86	14.62	18.37	22.12	25.88	29.63
23W32	11.9	+0.55	+4.85%	1	11.94	10.96	14.75	18.53	22.32	26.11	29.89
23W31	11.35	-0.6	-5.02%	1.01	11.29	11.06	14.88	18.7	22.52	26.34	30.16
23W30	11.95	-0.05	-0.42%	1.01	11.78	11.16	15.01	18.86	22.72	26.57	30.42
23W29	12	-0.05	-0.41%	1.02	11.73	11.25	15.14	19.03	22.91	26.8	30.69
23W28	12.05	-0.2	-1.63%	1.03	11.68	11.35	15.27	19.19	23.11	27.03	30.95
23W27	12.25	-0.1	-0.81%	1.04	11.77	11.45	15.4	19.35	23.31	27.26	31.22
23W26	12.35	-0.05	-0.4%	1.05	11.77	11.54	15.53	19.52	23.51	27.49	31.48
23W25	12.4	-0.5	-3.88%	1.06	11.72	11.64	15.66	19.68	23.7	27.73	31.75
23W24	12.9	-0.1	-0.77%	1.07	12.09	11.74	15.79	19.85	23.9	27.96	32.01
23W23	13	+0.8	+6.56%	1.08	12.08	11.83	15.92	20.01	24.1	28.19	32.28
23W22	12.2	-0.35	-2.79%	1.08	11.25	11.93	16.05	20.18	24.3	28.42	32.54
23W21	12.55	+0.15	+1.21%	1.09	11.48	12.03	16.18	20.34	24.5	28.65	32.81
23W20	12.4	+0.15	+1.22%	1.1	11.25	12.13	16.31	20.5	24.69	28.88	33.07
23W19	12.25	-0.6	-4.67%	1.11	11.02	12.22	16.45	20.67	24.89	29.11	33.34
23W18	12.85	-0.2	-1.53%	1.12	11.47	12.32	16.58	20.83	25.09	29.34	33.6
23W17	13.05	-0.2	-1.51%	1.13	11.56	12.42	16.71	21	25.29	29.58	33.86
23W16	13.25	-0.1	-0.75%	1.14	11.65	12.51	16.84	21.16	25.48	29.81	34.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W15	13.35	-0.1	-0.74%	1.15	11.64	12.61	16.97	21.32	25.68	30.04	34.39
23W14	13.45	-0.2	-1.47%	1.16	11.64	12.71	17.1	21.49	25.88	30.27	34.66
23W13	13.65	+0.2	+1.49%	1.16	11.73	12.81	17.23	21.65	26.08	30.5	34.92
23W12	13.45	0	0%	1.17	11.47	12.9	17.36	21.82	26.27	30.73	35.19
23W11	13.45	+0.7	+5.49%	1.18	11.38	13	17.49	21.98	26.47	30.96	35.45
23W10	12.75	-0.55	-4.14%	1.19	10.71	13.1	17.62	22.14	26.67	31.19	35.72
23W09	13.3	-0.35	-2.56%	1.2	11.09	13.19	17.75	22.31	26.87	31.42	35.98
23W08	13.65	+1.65	+13.8%	1.21	11.3	13.29	17.88	22.47	27.06	31.66	36.25
23W07	12	-0.15	-1.23%	1.22	9.86	13.39	18.01	22.64	27.26	31.89	36.51
23W06	12.15	0	0%	1.23	9.91	13.48	18.14	22.8	27.46	32.12	36.78
23W05	12.15	+0.4	+3.4%	1.23	9.84	13.58	18.27	22.97	27.66	32.35	37.04
23W03	11.75	+0.35	+3.07%	1.24	9.45	13.68	18.4	23.13	27.86	32.58	37.31
23W02	11.4	-0.6	-5%	1.25	9.1	13.78	18.53	23.29	28.05	32.81	37.57
23W01	12	-0.05	-0.41%	1.26	9.51	13.87	18.67	23.46	28.25	33.04	37.84
22W53	12.05	+0.65	+5.7%	1.27	9.49	13.97	18.8	23.62	28.45	33.27	38.1
22W52	11.4	-0.8	-6.56%	1.29	8.86	14.15	19.04	23.93	28.82	33.71	38.6
22W51	12.2	-0.45	-3.56%	1.3	9.36	14.33	19.29	24.24	29.19	34.14	39.09
22W50	12.65	+0.55	+4.55%	1.32	9.59	14.52	19.53	24.54	29.56	34.57	39.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W49	12.1	+0.15	+1.26%	1.34	9.06	14.7	19.78	24.85	29.93	35.01	40.08
22W48	11.95	0	0%	1.35	8.83	14.88	20.02	25.16	30.3	35.44	40.58
22W47	11.95	+0.7	+6.22%	1.37	8.73	15.06	20.26	25.47	30.67	35.87	41.08
22W46	11.25	+0.35	+3.21%	1.39	8.12	15.24	20.51	25.78	31.04	36.31	41.57
22W45	10.9	+0.1	+0.93%	1.4	7.77	15.43	20.75	26.08	31.41	36.74	42.07
22W44	10.8	-0.2	-1.82%	1.42	7.61	15.61	21	26.39	31.78	37.17	42.57
22W43	11	-0.25	-2.22%	1.44	7.66	15.79	21.24	26.7	32.15	37.61	43.06
22W42	11.25	+0.3	+2.74%	1.45	7.75	15.97	21.49	27.01	32.52	38.04	43.56
22W41	10.95	+0.15	+1.39%	1.47	7.46	16.15	21.73	27.31	32.89	38.47	44.05
22W40	10.8	-1.55	-12.6%	1.48	7.27	16.34	21.98	27.62	33.26	38.91	44.55
22W39	12.35	-0.45	-3.52%	1.5	8.22	16.52	22.22	27.93	33.63	39.34	45.05
22W38	12.8	-0.05	-0.39%	1.52	8.43	16.7	22.47	28.24	34	39.77	45.54
22W37	12.85	-0.05	-0.39%	1.53	8.37	16.88	22.71	28.54	34.38	40.21	46.04
22W36	12.9	-0.2	-1.53%	1.55	8.32	17.06	22.96	28.85	34.75	40.64	46.53
22W35	13.1	-0.15	-1.13%	1.57	8.36	17.24	23.2	29.16	35.12	41.07	47.03
22W34	13.25	-1	-7.02%	1.58	8.36	17.43	23.45	29.47	35.49	41.51	47.53
22W33	14.25	+1	+7.55%	1.6	8.9	17.61	23.69	29.77	35.86	41.94	48.02
22W32	13.25	-0.2	-1.49%	1.62	8.19	17.79	23.94	30.08	36.23	42.37	48.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W31	13.45	-0.2	-1.47%	1.63	8.23	17.97	24.18	30.39	36.6	42.81	49.02
22W30	13.65	+0.4	+3.02%	1.65	8.27	18.15	24.43	30.7	36.97	43.24	49.51
22W29	13.25	-0.7	-5.02%	1.67	7.95	18.34	24.67	31	37.34	43.67	50.01
22W28	13.95	+0.3	+2.2%	1.68	8.29	18.52	24.92	31.31	37.71	44.11	50.5
22W27	13.65	-0.45	-3.19%	1.7	8.03	18.7	25.16	31.62	38.08	44.54	51
22W26	14.1	+0.05	+0.36%	1.72	8.21	18.88	25.4	31.93	38.45	44.97	51.5
22W25	14.05	-0.55	-3.77%	1.73	8.11	19.06	25.65	32.24	38.82	45.41	51.99
22W24	14.6	+0.75	+5.42%	1.75	8.34	19.25	25.89	32.54	39.19	45.84	52.49
22W23	13.85	+0.35	+2.59%	1.77	7.84	19.43	26.14	32.85	39.56	46.27	52.98
22W22	13.5	+0.4	+3.05%	1.78	7.57	19.61	26.38	33.16	39.93	46.71	53.48
22W21	13.1	-0.25	-1.87%	1.8	7.28	19.79	26.63	33.47	40.3	47.14	53.98
22W20	13.35	-1.4	-9.49%	1.82	7.35	19.97	26.87	33.77	40.67	47.57	54.47
22W19	14.75	+0.75	+5.36%	1.83	8.05	20.16	27.12	34.08	41.04	48.01	54.97
22W18	14	-0.95	-6.35%	1.85	7.57	20.34	27.36	34.39	41.41	48.44	55.47
22W17	14.95	-0.15	-0.99%	1.87	8.01	20.52	27.61	34.7	41.78	48.87	55.96
22W16	15.1	-0.8	-5.03%	1.88	8.02	20.7	27.85	35	42.16	49.31	56.46
22W15	15.9	-0.85	-5.07%	1.9	8.38	20.88	28.1	35.31	42.53	49.74	56.95
22W14	16.75	-0.4	-2.33%	1.92	8.75	21.06	28.34	35.62	42.9	50.17	57.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W13	17.15	+2.25	+15.1%	1.93	8.88	21.25	28.59	35.93	43.27	50.61	57.95
22W12	14.9	-0.15	-1%	1.95	7.65	21.43	28.83	36.23	43.64	51.04	58.44
22W11	15.05	-0.4	-2.59%	1.96	7.66	21.61	29.08	36.54	44.01	51.47	58.94
22W10	15.45	-0.15	-0.96%	1.98	7.8	21.79	29.32	36.85	44.38	51.91	59.43
22W09	15.6	+0.45	+2.97%	2	7.81	21.97	29.57	37.16	44.75	52.34	59.93
22W08	15.15	-0.4	-2.57%	2.01	7.52	22.16	29.81	37.46	45.12	52.77	60.43
22W07	15.55	+0.8	+5.42%	2.03	7.66	22.34	30.06	37.77	45.49	53.21	60.92
22W05	14.75	-0.45	-2.96%	2.05	7.2	22.52	30.3	38.08	45.86	53.64	61.42
22W04	15.2	-0.55	-3.49%	2.06	7.36	22.7	30.54	38.39	46.23	54.07	61.92
22W03	15.75	-0.75	-4.55%	2.08	7.57	22.88	30.79	38.7	46.6	54.51	62.41
22W02	16.5	-0.15	-0.9%	2.1	7.87	23.07	31.03	39	46.97	54.94	62.91
22W01	16.65	+0.9	+5.71%	2.11	7.88	23.25	31.28	39.31	47.34	55.37	63.4
21W52	15.75	+0.05	+0.32%	2.13	7.39	23.43	31.52	39.62	47.71	55.81	63.9
21W51	15.7	-0.55	-3.38%	2.09	7.5	23.02	30.98	38.93	46.88	54.84	62.79
21W50	16.25	+0.15	+0.93%	2.06	7.9	22.61	30.43	38.24	46.05	53.86	61.68
21W49	16.1	+1.35	+9.15%	2.02	7.97	22.21	29.88	37.55	45.22	52.89	60.56
21W48	14.75	-1.7	-10.3%	1.98	7.44	21.8	29.33	36.86	44.39	51.92	59.45
21W47	16.45	+0.8	+5.11%	1.94	8.46	21.39	28.78	36.17	43.56	50.95	58.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W46	15.65	+2.4	+18.1%	1.91	8.2	20.98	28.23	35.48	42.73	49.98	57.23
21W45	13.25	-0.4	-2.93%	1.87	7.08	20.58	27.68	34.79	41.9	49.01	56.12
21W44	13.65	+1.15	+9.2%	1.83	7.44	20.17	27.14	34.1	41.07	48.04	55.01
21W43	12.5	-0.45	-3.47%	1.8	6.96	19.76	26.59	33.41	40.24	47.07	53.89
21W42	12.95	-0.45	-3.36%	1.76	7.36	19.35	26.04	32.73	39.41	46.1	52.78
21W41	13.4	+0.05	+0.37%	1.72	7.78	18.95	25.49	32.04	38.58	45.13	51.67
21W40	13.35	-0.95	-6.64%	1.69	7.92	18.54	24.94	31.35	37.75	44.15	50.56
21W39	14.3	+1.85	+14.9%	1.65	8.68	18.13	24.39	30.66	36.92	43.18	49.45
21W38	12.45	-0.2	-1.58%	1.61	7.73	17.72	23.85	29.97	36.09	42.21	48.34
21W37	12.65	-0.05	-0.39%	1.57	8.04	17.32	23.3	29.28	35.26	41.24	47.22
21W36	12.7	+0.1	+0.79%	1.54	8.26	16.91	22.75	28.59	34.43	40.27	46.11
21W35	12.6	-0.15	-1.18%	1.5	8.4	16.5	22.2	27.9	33.6	39.3	45
21W34	12.75	-0.25	-1.92%	1.46	8.72	16.09	21.65	27.21	32.77	38.33	43.89
21W33	13	+0.6	+4.84%	1.43	9.12	15.68	21.1	26.52	31.94	37.36	42.78
21W32	12.4	-0.45	-3.5%	1.39	8.93	15.28	20.55	25.83	31.11	36.39	41.66
21W31	12.85	-0.35	-2.65%	1.35	9.51	14.87	20.01	25.14	30.28	35.42	40.55
21W30	13.2	+0.25	+1.93%	1.31	10.04	14.46	19.46	24.45	29.45	34.45	39.44
21W29	12.95	-1.3	-9.12%	1.28	10.14	14.05	18.91	23.76	28.62	33.47	38.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W28	14.25	+1.65	+13.1%	1.24	11.49	13.65	18.36	23.07	27.79	32.5	37.22
21W27	12.6	-0.25	-1.95%	1.2	10.47	13.24	17.81	22.39	26.96	31.53	36.11
21W26	12.85	-0.7	-5.17%	1.17	11.02	12.83	17.26	21.7	26.13	30.56	34.99
21W25	13.55	-0.3	-2.17%	1.13	12	12.42	16.72	21.01	25.3	29.59	33.88
21W24	13.85	-0.35	-2.46%	1.09	12.68	12.02	16.17	20.32	24.47	28.62	32.77
21W23	14.2	+1.25	+9.65%	1.06	13.46	11.61	15.62	19.63	23.64	27.65	31.66
21W22	12.95	-0.45	-3.36%	1.02	12.72	11.2	15.07	18.94	22.81	26.68	30.55
21W21	13.4	+0.9	+7.2%	0.98	13.66	10.79	14.52	18.25	21.98	25.71	29.44
21W20	12.5	-4.6	-26.9%	0.94	13.24	10.39	13.97	17.56	21.15	24.74	28.32
21W19	17.1	+0.25	+1.48%	0.91	18.85	9.978	13.42	16.87	20.32	23.76	27.21
21W18	16.85	-1.15	-6.39%	0.87	19.37	9.57	12.88	16.18	19.49	22.79	26.1
21W17	18	-1.55	-7.93%	0.83	21.61	9.162	12.33	15.49	18.66	21.82	24.99
21W16	19.55	+0.35	+1.82%	0.8	24.56	8.755	11.78	14.8	17.83	20.85	23.88
21W15	19.2	+1.45	+8.17%	0.76	25.3	8.347	11.23	14.11	17	19.88	22.76
21W14	17.75	-1.15	-6.08%	0.72	24.59	7.939	10.68	13.42	16.17	18.91	21.65
21W13	18.9	-5.7	-23.2%	0.68	27.6	7.532	10.13	12.74	15.34	17.94	20.54
21W12	24.6	+5.5	+28.8%	0.65	37.98	7.124	9.585	12.05	14.51	16.97	19.43
21W11	19.1	+4.9	+34.5%	0.61	31.28	6.716	9.037	11.36	13.68	16	18.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W10	14.2	+1.4	+10.9%	0.57	24.76	6.309	8.488	10.67	12.85	15.03	17.21
21W09	12.8	+2.98	+30.3%	0.54	23.86	5.901	7.94	9.978	12.02	14.06	16.09
21W08	9.82	+2.8	+39.9%	0.5	19.66	5.494	7.391	9.289	11.19	13.08	14.98
21W06	7.02	+0.02	+0.29%	0.46	15.18	5.086	6.843	8.6	10.36	12.11	13.87
21W05	7	0	0%	0.43	16.46	4.678	6.294	7.91	9.527	11.14	12.76
21W04	7	-0.21	-2.91%	0.39	18.03	4.271	5.746	7.221	8.696	10.17	11.65
21W03	7.21	-0.4	-5.26%	0.35	20.53	3.863	5.197	6.532	7.866	9.201	10.54
21W02	7.61	+0.13	+1.74%	0.31	24.23	3.455	4.649	5.843	7.036	8.23	9.424
21W01	7.48	+0.22	+3.03%	0.28	27	3.048	4.1	5.153	6.206	7.259	8.312
20W52	7.26	+0.36	+5.22%	0.24	30.25	2.64	3.552	4.464	5.376	6.288	7.2
20W51	6.9	+0.68	+10.9%	0.23	30.48	2.49	3.35	4.21	5.07	5.93	6.79
20W50	6.22	-0.3	-4.6%	0.21	29.24	2.34	3.148	3.956	4.764	5.573	6.381
20W49	6.52	-0.42	-6.05%	0.2	32.76	2.189	2.946	3.702	4.458	5.215	5.971
20W48	6.94	+0.44	+6.77%	0.19	37.44	2.039	2.744	3.448	4.153	4.857	5.562
20W47	6.5	-1.71	-20.8%	0.17	37.85	1.889	2.542	3.194	3.847	4.499	5.152
20W46	8.21	+1.21	+17.3%	0.16	51.94	1.739	2.34	2.94	3.541	4.142	4.742
20W45	7	+2.1	+42.9%	0.14	48.47	1.589	2.137	2.686	3.235	3.784	4.333
20W44	4.9	-0.1	-2%	0.13	37.47	1.438	1.935	2.432	2.929	3.426	3.923
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W43	5	-1.22	-19.6%	0.12	42.69	1.288	1.733	2.178	2.623	3.068	3.513
20W42	6.22	+2.17	+53.6%	0.1	60.12	1.138	1.531	1.924	2.318	2.711	3.104
20W41	4.05	+0.11	+2.79%	0.09	45.1	0.988	1.329	1.67	2.012	2.353	2.694
20W40	3.94	-0.1	-2.48%	0.08	51.74	0.838	1.127	1.416	1.706	1.995	2.285
20W39	4.04	-0.1	-2.42%	0.06	64.64	0.688	0.925	1.162	1.4	1.638	1.875
20W38	4.14	+0.06	+1.47%	0.05	84.76	0.537	0.723	0.909	1.094	1.28	1.465
20W37	4.08	+0.11	+2.77%	0.04	115.9	0.387	0.521	0.655	0.788	0.922	1.056
20W36	3.97	+0.31	+8.47%	0.02	184.3	0.237	0.319	0.401	0.482	0.564	0.646
20W35	3.66	-0.23	-5.91%	0.01	464.2	0.087	0.117	0.147	0.177	0.207	0.237
20W34	3.89	-0.24	-5.81%	-0.01		-	-	-	-	-	-
20W33	4.13	+0.13	+3.25%	-0.02		-	-	-	-	-	-
20W32	4	-0.05	-1.23%	-0.03		-	-	-	-	-	-
20W31	4.05	+0.25	+6.58%	-0.05		-	-	-	-	-	-
20W30	3.8	-0.24	-5.94%	-0.06		-	-	-	-	-	-
20W29	4.04	-0.43	-9.62%	-0.07		-	-	-	-	-	-
20W28	4.47	+0.84	+23.1%	-0.09		-	-	-	-	-	-
20W27	3.63	-0.13	-3.46%	-0.1		-	-	-	-	-	-
20W26	3.76	-0.28	-6.93%	-0.11		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W25	4.04	+0.39	+10.7%	-0.13		-	-	-	-	-	-
20W24	3.65	-0.51	-12.3%	-0.14		-	-	-	-	-	-
20W23	4.16	+0.66	+18.9%	-0.16		-	-	-	-	-	-
20W22	3.5	+0.28	+8.7%	-0.17		-	-	-	-	-	-
20W21	3.22	-0.03	-0.92%	-0.18		-	-	-	-	-	-
20W20	3.25	-0.16	-4.69%	-0.2		-	-	-	-	-	-
20W19	3.41	-0.01	-0.29%	-0.21		-	-	-	-	-	-
20W18	3.42	+0.42	+14%	-0.22		-	-	-	-	-	-
20W17	3	-0.21	-6.54%	-0.24		-	-	-	-	-	-
20W16	3.21	-0.04	-1.23%	-0.25		-	-	-	-	-	-
20W15	3.25	+0.12	+3.83%	-0.27		-	-	-	-	-	-
20W14	3.13	+0.03	+0.97%	-0.28		-	-	-	-	-	-
20W13	3.1	-0.03	-0.96%	-0.29		-	-	-	-	-	-
20W12	3.13	-0.51	-14%	-0.31		-	-	-	-	-	-
20W11	3.64	-0.38	-9.45%	-0.32		-	-	-	-	-	-
20W10	4.02	-0.12	-2.9%	-0.33		-	-	-	-	-	-
20W09	4.14	+0.02	+0.49%	-0.35		-	-	-	-	-	-
20W08	4.12	-0.15	-3.51%	-0.36		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W07	4.27	+0.48	+12.7%	-0.37		-	-	-	-	-	-
20W06	3.79	-0.44	-10.4%	-0.39		-	-	-	-	-	-
20W05	4.23	-0.31	-6.83%	-0.4		-	-	-	-	-	-
20W04	4.54	-0.19	-4.02%	-0.42		-	-	-	-	-	-
20W03	4.73	-0.07	-1.46%	-0.43		-	-	-	-	-	-
20W02	4.8	-0.2	-4%	-0.44		-	-	-	-	-	-
20W01	5	+0.39	+8.46%	-0.46		-	-	-	-	-	-
19W52	4.61	+1.26	+37.6%	-0.47		-	-	-	-	-	-
19W51	3.35	+0.02	+0.6%	-0.47		-	-	-	-	-	-
19W50	3.33	-0.03	-0.89%	-0.47		-	-	-	-	-	-
19W49	3.36	+0.04	+1.2%	-0.47		-	-	-	-	-	-
19W48	3.32	-0.08	-2.35%	-0.47		-	-	-	-	-	-
19W47	3.4	-0.1	-2.86%	-0.47		-	-	-	-	-	-
19W46	3.5	-0.21	-5.66%	-0.47		-	-	-	-	-	-
19W45	3.71	+0.26	+7.54%	-0.47		-	-	-	-	-	-
19W44	3.45	-0.1	-2.82%	-0.47		-	-	-	-	-	-
19W43	3.55	+0.02	+0.57%	-0.47		-	-	-	-	-	-
19W42	3.53	-0.27	-7.11%	-0.47		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W41	3.8	-0.05	-1.3%	-0.47		-	-	-	-	-	-
19W40	3.85	-0.1	-2.53%	-0.47		-	-	-	-	-	-
19W39	3.95	0	0%	-0.47		-	-	-	-	-	-
19W38	3.95	-0.05	-1.25%	-0.47		-	-	-	-	-	-
19W37	4	+0.08	+2.04%	-0.47		-	-	-	-	-	-
19W36	3.92	-0.1	-2.49%	-0.47		-	-	-	-	-	-
19W35	4.02	+0.14	+3.61%	-0.47		-	-	-	-	-	-
19W34	3.88	-0.12	-3%	-0.47		-	-	-	-	-	-
19W33	4	+0.12	+3.09%	-0.47		-	-	-	-	-	-
19W32	3.88	-0.05	-1.27%	-0.47		-	-	-	-	-	-
19W31	3.93	0	0%	-0.47		-	-	-	-	-	-
19W30	3.93	-0.07	-1.75%	-0.47		-	-	-	-	-	-
19W29	4	0	0%	-0.47		-	-	-	-	-	-
19W28	4	-0.22	-5.21%	-0.47		-	-	-	-	-	-
19W27	4.22	+0.22	+5.5%	-0.47		-	-	-	-	-	-
19W26	4	-0.05	-1.23%	-0.47		-	-	-	-	-	-
19W25	4.05	+0.03	+0.75%	-0.47		-	-	-	-	-	-
19W24	4.02	-0.16	-3.83%	-0.47		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W23	4.18	+0.16	+3.98%	-0.47		-	-	-	-	-	-
19W22	4.02	0	0%	-0.47		-	-	-	-	-	-
19W21	4.02	-0.11	-2.66%	-0.47		-	-	-	-	-	-
19W20	4.13	+0.16	+4.03%	-0.47		-	-	-	-	-	-
19W19	3.97	-0.53	-11.8%	-0.47		-	-	-	-	-	-
19W18	4.5	+0.08	+1.81%	-0.47		-	-	-	-	-	-